Knowledge Atlas Technology Joint Stock Company Limited (HKG:2513)
Hong Kong · Delayed Price · Currency is HKD 1,595.00
-23.00 (-1.42%)
May 29, 2026, 4:08 PM HKT
HKG:2513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,650.00 | 1,993.00 | 1,500.00 | 1,595.00 | 1,595.00 | -1.42% | 3,022,028 |
| May 28, 2026 | 1,440.00 | 1,657.00 | 1,399.00 | 1,618.00 | 1,618.00 | 13.54% | 1,590,974 |
| May 27, 2026 | 1,400.00 | 1,468.00 | 1,367.00 | 1,425.00 | 1,425.00 | 5.95% | 975,112 |
| May 26, 2026 | 1,308.00 | 1,459.00 | 1,214.00 | 1,345.00 | 1,345.00 | 4.91% | 1,746,617 |
| May 22, 2026 | 1,016.00 | 1,341.00 | 1,016.00 | 1,282.00 | 1,282.00 | 26.93% | 2,950,882 |
| May 21, 2026 | 1,141.00 | 1,149.00 | 988.00 | 1,010.00 | 1,010.00 | -4.54% | 728,016 |
| May 20, 2026 | 1,028.00 | 1,058.00 | 976.00 | 1,058.00 | 1,058.00 | 2.72% | 747,856 |
| May 19, 2026 | 1,118.00 | 1,137.00 | 975.00 | 1,030.00 | 1,030.00 | -9.41% | 1,183,789 |
| May 18, 2026 | 1,049.00 | 1,160.00 | 1,012.00 | 1,137.00 | 1,137.00 | 9.33% | 977,565 |
| May 15, 2026 | 1,100.00 | 1,125.00 | 1,030.00 | 1,040.00 | 1,040.00 | -4.59% | 1,035,284 |
| May 14, 2026 | 1,135.00 | 1,229.00 | 1,070.00 | 1,090.00 | 1,090.00 | -5.22% | 1,641,172 |
| May 13, 2026 | 831.00 | 1,168.00 | 831.00 | 1,150.00 | 1,150.00 | 36.90% | 3,497,382 |
| May 12, 2026 | 918.00 | 918.00 | 831.00 | 840.00 | 840.00 | -6.56% | 908,976 |
| May 11, 2026 | 933.00 | 960.00 | 885.00 | 899.00 | 899.00 | -2.60% | 805,989 |
| May 8, 2026 | 950.00 | 970.00 | 912.00 | 923.00 | 923.00 | -5.33% | 568,451 |
| May 7, 2026 | 942.00 | 975.00 | 910.50 | 975.00 | 975.00 | 5.01% | 1,157,931 |
| May 6, 2026 | 930.00 | 939.00 | 885.00 | 928.50 | 928.50 | 0.98% | 670,528 |
| May 5, 2026 | 955.50 | 963.00 | 915.00 | 919.50 | 919.50 | -3.92% | 582,294 |
| May 4, 2026 | 881.00 | 967.00 | 880.00 | 957.00 | 957.00 | 10.25% | 1,547,092 |
| Apr 30, 2026 | 840.00 | 891.00 | 798.00 | 868.00 | 868.00 | 6.31% | 1,613,664 |
| Apr 29, 2026 | 805.00 | 855.00 | 797.00 | 816.50 | 816.50 | 2.06% | 1,254,283 |
| Apr 28, 2026 | 920.00 | 920.00 | 788.00 | 800.00 | 800.00 | -12.52% | 2,524,243 |
| Apr 27, 2026 | 916.00 | 934.50 | 872.00 | 914.50 | 914.50 | -2.19% | 1,869,017 |
| Apr 24, 2026 | 1,031.00 | 1,076.00 | 896.00 | 935.00 | 935.00 | -9.05% | 3,082,522 |
| Apr 23, 2026 | 1,010.00 | 1,078.00 | 984.50 | 1,028.00 | 1,028.00 | 4.26% | 1,627,930 |
| Apr 22, 2026 | 937.50 | 1,029.00 | 927.50 | 986.00 | 986.00 | 3.79% | 1,368,849 |
| Apr 21, 2026 | 976.50 | 979.50 | 895.00 | 950.00 | 950.00 | -2.56% | 1,119,726 |
| Apr 20, 2026 | 896.00 | 1,030.00 | 895.00 | 975.00 | 975.00 | 9.43% | 2,074,290 |
| Apr 17, 2026 | 880.00 | 911.00 | 860.00 | 891.00 | 891.00 | 0.91% | 858,535 |
| Apr 16, 2026 | 853.00 | 919.00 | 839.00 | 883.00 | 883.00 | 1.85% | 1,218,511 |
| Apr 15, 2026 | 976.00 | 982.00 | 825.00 | 867.00 | 867.00 | -8.54% | 2,201,225 |
| Apr 14, 2026 | 980.00 | 1,010.00 | 937.00 | 948.00 | 948.00 | -0.99% | 1,255,461 |
| Apr 13, 2026 | 945.00 | 1,005.00 | 922.00 | 957.50 | 957.50 | 2.30% | 1,485,429 |
| Apr 10, 2026 | 958.00 | 970.00 | 918.00 | 936.00 | 936.00 | 0.70% | 1,309,480 |
| Apr 9, 2026 | 897.50 | 999.00 | 862.00 | 929.50 | 929.50 | 7.02% | 2,582,505 |
| Apr 8, 2026 | 895.00 | 925.00 | 837.00 | 868.50 | 868.50 | 11.49% | 2,786,329 |
| Apr 2, 2026 | 891.50 | 900.00 | 764.00 | 779.00 | 779.00 | -14.86% | 3,129,684 |
| Apr 1, 2026 | 797.50 | 938.00 | 797.50 | 915.00 | 915.00 | 31.94% | 5,671,600 |
| Mar 31, 2026 | 720.00 | 755.00 | 672.00 | 693.50 | 693.50 | -5.45% | 1,510,602 |
| Mar 30, 2026 | 650.50 | 750.00 | 642.50 | 733.50 | 733.50 | 9.81% | 1,862,526 |
| Mar 27, 2026 | 684.00 | 696.00 | 641.50 | 668.00 | 668.00 | -2.34% | 1,687,128 |
| Mar 26, 2026 | 780.00 | 790.00 | 683.00 | 684.00 | 684.00 | -10.00% | 1,879,730 |
| Mar 25, 2026 | 685.00 | 760.00 | 663.00 | 760.00 | 760.00 | 16.03% | 3,312,577 |
| Mar 24, 2026 | 618.00 | 655.00 | 595.00 | 655.00 | 655.00 | 11.02% | 1,821,358 |
| Mar 23, 2026 | 600.00 | 633.50 | 571.00 | 590.00 | 590.00 | -6.42% | 1,783,482 |
| Mar 20, 2026 | 683.00 | 690.00 | 615.00 | 630.50 | 630.50 | -4.32% | 1,980,638 |
| Mar 19, 2026 | 710.00 | 738.00 | 646.00 | 659.00 | 659.00 | -11.25% | 2,511,730 |
| Mar 18, 2026 | 625.00 | 765.00 | 624.00 | 742.50 | 742.50 | 19.47% | 4,439,353 |
| Mar 17, 2026 | 609.00 | 639.50 | 593.50 | 621.50 | 621.50 | 2.73% | 2,314,464 |
| Mar 16, 2026 | 545.00 | 615.00 | 543.50 | 605.00 | 605.00 | 14.15% | 3,778,080 |