Knowledge Atlas Technology Joint Stock Company Limited (HKG:2513)
Hong Kong · Delayed Price · Currency is HKD 1,800.00
-232.00 (-11.42%)
Jul 10, 2026, 1:25 PM HKT
HKG:2513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,879.00 | 2,222.00 | 1,803.00 | 1,880.00 | - | -7.48% | 9,591,896 |
| Jul 9, 2026 | 1,879.00 | 2,222.00 | 1,803.00 | 2,032.00 | 2,032.00 | 11.34% | 9,591,796 |
| Jul 8, 2026 | 1,563.00 | 1,918.00 | 1,450.00 | 1,825.00 | 1,825.00 | 13.35% | 9,815,814 |
| Jul 7, 2026 | 1,530.00 | 1,707.00 | 1,489.00 | 1,610.00 | 1,610.00 | 5.23% | 2,994,254 |
| Jul 6, 2026 | 1,735.00 | 1,822.00 | 1,503.00 | 1,530.00 | 1,530.00 | -14.67% | 2,650,957 |
| Jul 3, 2026 | 1,750.00 | 2,076.00 | 1,700.00 | 1,793.00 | 1,793.00 | 2.22% | 2,918,405 |
| Jul 2, 2026 | 2,160.00 | 2,160.00 | 1,711.00 | 1,754.00 | 1,754.00 | -16.63% | 2,416,700 |
| Jun 30, 2026 | 1,988.00 | 2,198.00 | 1,933.00 | 2,104.00 | 2,104.00 | 7.29% | 1,730,210 |
| Jun 29, 2026 | 2,040.00 | 2,108.00 | 1,928.00 | 1,961.00 | 1,961.00 | -4.15% | 1,659,379 |
| Jun 26, 2026 | 2,334.00 | 2,360.00 | 1,933.00 | 2,046.00 | 2,046.00 | -12.94% | 2,124,287 |
| Jun 25, 2026 | 2,326.00 | 2,418.00 | 2,180.00 | 2,350.00 | 2,350.00 | 8.10% | 1,932,226 |
| Jun 24, 2026 | 2,186.00 | 2,520.00 | 2,040.00 | 2,174.00 | 2,174.00 | 0.18% | 3,354,102 |
| Jun 23, 2026 | 2,420.00 | 2,422.00 | 1,980.00 | 2,170.00 | 2,170.00 | -9.96% | 2,982,271 |
| Jun 22, 2026 | 2,100.00 | 2,980.00 | 2,100.00 | 2,410.00 | 2,410.00 | 15.09% | 4,599,522 |
| Jun 18, 2026 | 1,721.00 | 2,094.00 | 1,721.00 | 2,094.00 | 2,094.00 | 26.14% | 4,916,868 |
| Jun 17, 2026 | 1,474.00 | 1,739.00 | 1,375.00 | 1,660.00 | 1,660.00 | 12.62% | 3,824,504 |
| Jun 16, 2026 | 1,467.00 | 1,650.00 | 1,450.00 | 1,474.00 | 1,474.00 | 1.17% | 2,943,721 |
| Jun 15, 2026 | 1,261.00 | 1,620.00 | 1,261.00 | 1,457.00 | 1,457.00 | 32.82% | 5,528,362 |
| Jun 12, 2026 | 1,138.00 | 1,200.00 | 1,031.00 | 1,097.00 | 1,097.00 | 3.39% | 2,517,119 |
| Jun 11, 2026 | 1,032.00 | 1,130.00 | 1,021.00 | 1,061.00 | 1,061.00 | 1.24% | 1,715,347 |
| Jun 10, 2026 | 1,136.00 | 1,152.00 | 1,011.00 | 1,048.00 | 1,048.00 | -7.75% | 2,709,120 |
| Jun 9, 2026 | 1,250.00 | 1,300.00 | 1,136.00 | 1,136.00 | 1,136.00 | -13.55% | 3,133,553 |
| Jun 8, 2026 | 1,250.00 | 1,479.00 | 1,156.00 | 1,314.00 | 1,314.00 | 1.31% | 3,667,558 |
| Jun 5, 2026 | 1,426.00 | 1,440.00 | 1,260.00 | 1,297.00 | 1,297.00 | -9.05% | 1,442,553 |
| Jun 4, 2026 | 1,425.00 | 1,458.00 | 1,380.00 | 1,426.00 | 1,426.00 | -2.46% | 607,741 |
| Jun 3, 2026 | 1,427.00 | 1,567.00 | 1,420.00 | 1,462.00 | 1,462.00 | 3.54% | 921,131 |
| Jun 2, 2026 | 1,460.00 | 1,522.00 | 1,363.00 | 1,412.00 | 1,412.00 | -3.68% | 1,290,915 |
| Jun 1, 2026 | 1,511.00 | 1,612.00 | 1,394.00 | 1,466.00 | 1,466.00 | -8.09% | 1,684,800 |
| May 29, 2026 | 1,650.00 | 1,993.00 | 1,500.00 | 1,595.00 | 1,595.00 | -1.42% | 3,022,028 |
| May 28, 2026 | 1,440.00 | 1,657.00 | 1,399.00 | 1,618.00 | 1,618.00 | 13.54% | 1,590,974 |
| May 27, 2026 | 1,400.00 | 1,468.00 | 1,367.00 | 1,425.00 | 1,425.00 | 5.95% | 975,112 |
| May 26, 2026 | 1,308.00 | 1,459.00 | 1,214.00 | 1,345.00 | 1,345.00 | 4.91% | 1,746,617 |
| May 22, 2026 | 1,016.00 | 1,341.00 | 1,016.00 | 1,282.00 | 1,282.00 | 26.93% | 2,950,882 |
| May 21, 2026 | 1,141.00 | 1,149.00 | 988.00 | 1,010.00 | 1,010.00 | -4.54% | 728,016 |
| May 20, 2026 | 1,028.00 | 1,058.00 | 976.00 | 1,058.00 | 1,058.00 | 2.72% | 747,856 |
| May 19, 2026 | 1,118.00 | 1,137.00 | 975.00 | 1,030.00 | 1,030.00 | -9.41% | 1,183,789 |
| May 18, 2026 | 1,049.00 | 1,160.00 | 1,012.00 | 1,137.00 | 1,137.00 | 9.33% | 977,565 |
| May 15, 2026 | 1,100.00 | 1,125.00 | 1,030.00 | 1,040.00 | 1,040.00 | -4.59% | 1,035,284 |
| May 14, 2026 | 1,135.00 | 1,229.00 | 1,070.00 | 1,090.00 | 1,090.00 | -5.22% | 1,641,172 |
| May 13, 2026 | 831.00 | 1,168.00 | 831.00 | 1,150.00 | 1,150.00 | 36.90% | 3,497,382 |
| May 12, 2026 | 918.00 | 918.00 | 831.00 | 840.00 | 840.00 | -6.56% | 908,976 |
| May 11, 2026 | 933.00 | 960.00 | 885.00 | 899.00 | 899.00 | -2.60% | 805,989 |
| May 8, 2026 | 950.00 | 970.00 | 912.00 | 923.00 | 923.00 | -5.33% | 568,451 |
| May 7, 2026 | 942.00 | 975.00 | 910.50 | 975.00 | 975.00 | 5.01% | 1,157,931 |
| May 6, 2026 | 930.00 | 939.00 | 885.00 | 928.50 | 928.50 | 0.98% | 670,528 |
| May 5, 2026 | 955.50 | 963.00 | 915.00 | 919.50 | 919.50 | -3.92% | 582,294 |
| May 4, 2026 | 881.00 | 967.00 | 880.00 | 957.00 | 957.00 | 10.25% | 1,547,092 |
| Apr 30, 2026 | 840.00 | 891.00 | 798.00 | 868.00 | 868.00 | 6.31% | 1,613,664 |
| Apr 29, 2026 | 805.00 | 855.00 | 797.00 | 816.50 | 816.50 | 2.06% | 1,254,283 |
| Apr 28, 2026 | 920.00 | 920.00 | 788.00 | 800.00 | 800.00 | -12.52% | 2,524,243 |