Knowledge Atlas Technology Joint Stock Company Limited (HKG:2513)
Hong Kong · Delayed Price · Currency is HKD 891.00
+8.00 (0.91%)
Apr 17, 2026, 4:08 PM HKT
HKG:2513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 880.00 | 911.00 | 860.00 | 891.00 | 891.00 | 0.91% | 858,535 |
| Apr 16, 2026 | 853.00 | 919.00 | 839.00 | 883.00 | 883.00 | 1.85% | 1,218,511 |
| Apr 15, 2026 | 976.00 | 982.00 | 825.00 | 867.00 | 867.00 | -8.54% | 2,201,225 |
| Apr 14, 2026 | 980.00 | 1,010.00 | 937.00 | 948.00 | 948.00 | -0.99% | 1,255,461 |
| Apr 13, 2026 | 945.00 | 1,005.00 | 922.00 | 957.50 | 957.50 | 2.30% | 1,485,429 |
| Apr 10, 2026 | 958.00 | 970.00 | 918.00 | 936.00 | 936.00 | 0.70% | 1,309,480 |
| Apr 9, 2026 | 897.50 | 999.00 | 862.00 | 929.50 | 929.50 | 7.02% | 2,582,505 |
| Apr 8, 2026 | 895.00 | 925.00 | 837.00 | 868.50 | 868.50 | 11.49% | 2,786,329 |
| Apr 2, 2026 | 891.50 | 900.00 | 764.00 | 779.00 | 779.00 | -14.86% | 3,129,684 |
| Apr 1, 2026 | 797.50 | 938.00 | 797.50 | 915.00 | 915.00 | 31.94% | 5,671,600 |
| Mar 31, 2026 | 720.00 | 755.00 | 672.00 | 693.50 | 693.50 | -5.45% | 1,510,602 |
| Mar 30, 2026 | 650.50 | 750.00 | 642.50 | 733.50 | 733.50 | 9.81% | 1,862,526 |
| Mar 27, 2026 | 684.00 | 696.00 | 641.50 | 668.00 | 668.00 | -2.34% | 1,687,128 |
| Mar 26, 2026 | 780.00 | 790.00 | 683.00 | 684.00 | 684.00 | -10.00% | 1,879,730 |
| Mar 25, 2026 | 685.00 | 760.00 | 663.00 | 760.00 | 760.00 | 16.03% | 3,312,577 |
| Mar 24, 2026 | 618.00 | 655.00 | 595.00 | 655.00 | 655.00 | 11.02% | 1,821,358 |
| Mar 23, 2026 | 600.00 | 633.50 | 571.00 | 590.00 | 590.00 | -6.42% | 1,783,482 |
| Mar 20, 2026 | 683.00 | 690.00 | 615.00 | 630.50 | 630.50 | -4.32% | 1,980,638 |
| Mar 19, 2026 | 710.00 | 738.00 | 646.00 | 659.00 | 659.00 | -11.25% | 2,511,730 |
| Mar 18, 2026 | 625.00 | 765.00 | 624.00 | 742.50 | 742.50 | 19.47% | 4,439,353 |
| Mar 17, 2026 | 609.00 | 639.50 | 593.50 | 621.50 | 621.50 | 2.73% | 2,314,464 |
| Mar 16, 2026 | 545.00 | 615.00 | 543.50 | 605.00 | 605.00 | 14.15% | 3,778,080 |
| Mar 13, 2026 | 551.50 | 582.00 | 519.00 | 530.00 | 530.00 | -4.59% | 3,044,232 |
| Mar 12, 2026 | 625.00 | 633.50 | 545.50 | 555.50 | 555.50 | -8.86% | 3,103,968 |
| Mar 11, 2026 | 629.00 | 708.00 | 600.00 | 609.50 | 609.50 | -6.09% | 4,619,682 |
| Mar 10, 2026 | 648.00 | 697.00 | 587.00 | 649.00 | 649.00 | 12.87% | 7,467,565 |
| Mar 9, 2026 | 513.00 | 583.00 | 481.20 | 575.00 | 575.00 | 8.08% | 4,377,154 |
| Mar 6, 2026 | 509.00 | 553.50 | 505.00 | 532.00 | 532.00 | 2.31% | 1,380,878 |
| Mar 5, 2026 | 526.00 | 551.50 | 497.00 | 520.00 | 520.00 | 1.96% | 2,023,341 |
| Mar 4, 2026 | 534.00 | 578.00 | 500.00 | 510.00 | 510.00 | -3.41% | 2,355,798 |
| Mar 3, 2026 | 568.00 | 625.00 | 526.50 | 528.00 | 528.00 | -4.00% | 4,402,599 |
| Mar 2, 2026 | 550.50 | 610.00 | 544.00 | 550.00 | 550.00 | -4.35% | 1,719,691 |
| Feb 27, 2026 | 540.00 | 592.00 | 482.00 | 575.00 | 575.00 | 3.32% | 3,914,912 |
| Feb 26, 2026 | 580.50 | 600.00 | 553.00 | 556.50 | 556.50 | -0.71% | 1,858,203 |
| Feb 25, 2026 | 591.00 | 666.00 | 555.50 | 560.50 | 560.50 | -10.75% | 2,819,983 |
| Feb 24, 2026 | 575.50 | 698.00 | 525.00 | 628.00 | 628.00 | 12.14% | 5,089,620 |
| Feb 23, 2026 | 625.00 | 672.50 | 540.00 | 560.00 | 560.00 | -22.76% | 5,397,566 |
| Feb 20, 2026 | 534.00 | 725.00 | 532.50 | 725.00 | 725.00 | 42.72% | 5,266,887 |
| Feb 16, 2026 | 522.00 | 540.00 | 460.00 | 508.00 | 508.00 | 4.74% | 3,656,614 |
| Feb 13, 2026 | 422.00 | 496.00 | 408.00 | 485.00 | 485.00 | 20.65% | 5,238,296 |
| Feb 12, 2026 | 339.80 | 443.00 | 318.80 | 402.00 | 402.00 | 28.68% | 6,813,071 |
| Feb 11, 2026 | 333.00 | 354.00 | 306.80 | 312.40 | 312.40 | -1.70% | 3,120,272 |
| Feb 10, 2026 | 278.00 | 344.00 | 277.40 | 317.80 | 317.80 | 14.81% | 3,427,046 |
| Feb 9, 2026 | 214.00 | 287.80 | 214.00 | 276.80 | 276.80 | 36.22% | 4,530,724 |
| Feb 6, 2026 | 207.00 | 208.60 | 198.00 | 203.20 | 203.20 | -6.01% | 1,177,111 |
| Feb 5, 2026 | 222.60 | 231.00 | 210.60 | 216.20 | 216.20 | -4.84% | 938,707 |
| Feb 4, 2026 | 235.00 | 237.00 | 222.20 | 227.20 | 227.20 | -6.58% | 1,116,794 |
| Feb 3, 2026 | 230.00 | 253.00 | 229.80 | 243.20 | 243.20 | 8.28% | 2,544,481 |
| Feb 2, 2026 | 226.20 | 246.60 | 219.00 | 224.60 | 224.60 | -0.71% | 1,791,910 |
| Jan 30, 2026 | 228.00 | 234.80 | 216.60 | 226.20 | 226.20 | -0.35% | 1,156,013 |