Tianjin Construction Development Group Co., Ltd. (HKG:2515)
Hong Kong · Delayed Price · Currency is HKD 1.070
+0.010 (0.94%)
Mar 26, 2026, 3:58 PM HKT
HKG:2515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.05 | 1.09 | 1.03 | 1.07 | - | 0.94% | 510,000 |
| Mar 25, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | 468,000 |
| Mar 24, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 1.08 | 3.85% | 466,000 |
| Mar 23, 2026 | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 680,000 |
| Mar 20, 2026 | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | - | 478,000 |
| Mar 19, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | - | 454,000 |
| Mar 18, 2026 | 1.11 | 1.15 | 1.06 | 1.08 | 1.08 | -2.70% | 470,000 |
| Mar 17, 2026 | 1.07 | 1.15 | 1.04 | 1.11 | 1.11 | 3.74% | 462,000 |
| Mar 16, 2026 | 0.99 | 1.20 | 0.99 | 1.07 | 1.07 | 7.00% | 602,000 |
| Mar 13, 2026 | 0.99 | 1.07 | 0.97 | 1.00 | 1.00 | - | 534,000 |
| Mar 12, 2026 | 1.18 | 1.18 | 1.00 | 1.00 | 1.00 | -15.25% | 938,000 |
| Mar 11, 2026 | 1.18 | 1.26 | 1.16 | 1.18 | 1.18 | - | 432,000 |
| Mar 10, 2026 | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | 8.26% | 494,000 |
| Mar 9, 2026 | 1.04 | 1.14 | 1.03 | 1.09 | 1.09 | 4.81% | 468,000 |
| Mar 6, 2026 | 1.10 | 1.13 | 1.02 | 1.04 | 1.04 | -5.45% | 544,000 |
| Mar 5, 2026 | 1.00 | 1.13 | 1.00 | 1.10 | 1.10 | 10.00% | 528,000 |
| Mar 4, 2026 | 0.95 | 1.03 | 0.95 | 1.00 | 1.00 | -1.96% | 512,000 |
| Mar 3, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 6.25% | 560,000 |
| Mar 2, 2026 | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | -1.03% | 512,000 |
| Feb 27, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -1.02% | 504,000 |
| Feb 26, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 2.08% | 534,000 |
| Feb 25, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -2.04% | 326,000 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 28,000 |
| Feb 23, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -1.01% | 102,000 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 40,000 |
| Feb 16, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 68,000 |
| Feb 13, 2026 | 0.98 | 1.04 | 0.94 | 0.99 | 0.99 | 2.06% | 298,000 |
| Feb 12, 2026 | 0.92 | 1.28 | 0.92 | 0.97 | 0.97 | 21.25% | 2,360,000 |
| Feb 11, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -1.23% | 24,000 |
| Feb 10, 2026 | 0.79 | 0.83 | 0.79 | 0.81 | 0.81 | 2.53% | 16,000 |
| Feb 9, 2026 | 0.86 | 0.87 | 0.78 | 0.79 | 0.79 | 3.95% | 172,000 |
| Feb 6, 2026 | 0.72 | 0.88 | 0.72 | 0.76 | 0.76 | - | 294,000 |
| Feb 5, 2026 | 0.89 | 0.89 | 0.76 | 0.76 | 0.76 | -14.61% | 352,000 |
| Feb 4, 2026 | 0.91 | 0.92 | 0.80 | 0.89 | 0.89 | -3.26% | 240,000 |
| Feb 3, 2026 | 1.02 | 1.02 | 0.89 | 0.92 | 0.92 | -14.02% | 340,000 |
| Feb 2, 2026 | 1.10 | 1.10 | 1.09 | 1.07 | 1.07 | - | 54,000 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jan 29, 2026 | 1.02 | 1.14 | 1.02 | 1.08 | 1.08 | 6.93% | 298,000 |
| Jan 28, 2026 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | 5.21% | 1,004,000 |
| Jan 27, 2026 | 0.99 | 1.03 | 0.95 | 0.96 | 0.96 | -4.00% | 1,056,000 |
| Jan 26, 2026 | 0.98 | 1.04 | 0.96 | 1.00 | 1.00 | - | 1,064,000 |
| Jan 23, 2026 | 0.98 | 1.04 | 0.88 | 1.00 | 1.00 | 1.01% | 1,142,000 |
| Jan 22, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 1,002,000 |
| Jan 21, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | -2.97% | 1,036,000 |
| Jan 20, 2026 | 1.03 | 1.03 | 0.96 | 1.01 | 1.01 | 1.00% | 998,000 |
| Jan 19, 2026 | 0.94 | 1.01 | 0.93 | 1.00 | 1.00 | 7.53% | 1,208,000 |
| Jan 16, 2026 | 0.94 | 0.99 | 0.93 | 0.93 | 0.93 | 1.09% | 1,050,000 |
| Jan 15, 2026 | 1.00 | 1.05 | 0.91 | 0.92 | 0.92 | -10.68% | 1,200,000 |
| Jan 14, 2026 | 0.92 | 1.05 | 0.90 | 1.03 | 1.03 | 13.19% | 2,468,000 |
| Jan 13, 2026 | 0.89 | 0.92 | 0.86 | 0.91 | 0.91 | 1.11% | 2,230,000 |