HKG:2515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	1.02	1.14	1.02	1.09	-	7.92%	280,000
Jan 28, 2026	0.97	1.04	0.96	1.01	1.01	5.21%	1,004,000
Jan 27, 2026	0.99	1.03	0.95	0.96	0.96	-4.00%	1,056,000
Jan 26, 2026	0.98	1.04	0.96	1.00	1.00	-	1,064,000
Jan 23, 2026	0.98	1.04	0.88	1.00	1.00	1.01%	1,142,000
Jan 22, 2026	0.97	1.01	0.97	0.99	0.99	1.02%	1,002,000
Jan 21, 2026	0.99	1.00	0.96	0.98	0.98	-2.97%	1,036,000
Jan 20, 2026	1.03	1.03	0.96	1.01	1.01	1.00%	998,000
Jan 19, 2026	0.94	1.01	0.93	1.00	1.00	7.53%	1,208,000
Jan 16, 2026	0.94	0.99	0.93	0.93	0.93	1.09%	1,050,000
Jan 15, 2026	1.00	1.05	0.91	0.92	0.92	-10.68%	1,200,000
Jan 14, 2026	0.92	1.05	0.90	1.03	1.03	13.19%	2,468,000
Jan 13, 2026	0.89	0.92	0.86	0.91	0.91	1.11%	2,230,000
Jan 12, 2026	0.90	0.93	0.87	0.90	0.90	2.27%	2,200,000
Jan 9, 2026	0.90	0.94	0.86	0.88	0.88	-1.12%	2,258,000
Jan 8, 2026	0.90	0.92	0.88	0.89	0.89	-	1,612,000
Jan 7, 2026	0.89	0.93	0.86	0.89	0.89	-	2,126,000
Jan 6, 2026	0.85	0.89	0.85	0.89	0.89	3.49%	2,216,000
Jan 5, 2026	0.91	0.94	0.84	0.86	0.86	-5.49%	2,208,000
Jan 2, 2026	0.88	0.91	0.80	0.91	0.91	-1.09%	2,616,000
Dec 31, 2025	0.77	0.92	0.76	0.92	0.92	22.67%	792,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	8.70%	2,000
Dec 29, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	20,000
Dec 24, 2025	0.70	0.70	0.70	0.71	0.71	-	12,000
Dec 23, 2025	0.71	0.71	0.71	0.71	0.71	-5.33%	8,000
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	100,000
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 18, 2025	0.74	0.75	0.72	0.72	0.72	-	180,000
Dec 17, 2025	0.83	0.83	0.72	0.72	0.72	-4.00%	74,000
Dec 16, 2025	0.78	0.78	0.75	0.75	0.75	-3.85%	584,000
Dec 15, 2025	0.76	0.79	0.76	0.78	0.78	2.63%	46,000
Dec 12, 2025	0.75	0.80	0.75	0.76	0.76	1.33%	558,000
Dec 11, 2025	0.75	0.75	0.73	0.75	0.75	-	118,000
Dec 10, 2025	0.73	0.81	0.72	0.75	0.75	5.63%	1,314,000
Dec 9, 2025	0.68	0.77	0.68	0.71	0.71	9.23%	1,126,000
Dec 8, 2025	0.62	0.67	0.61	0.65	0.65	-	654,000
Dec 5, 2025	0.64	0.68	0.59	0.65	0.65	12.07%	436,000
Dec 4, 2025	0.62	0.66	0.55	0.58	0.58	-6.45%	742,000
Dec 3, 2025	0.64	0.67	0.58	0.62	0.62	-1.59%	78,000
Dec 2, 2025	0.69	0.69	0.62	0.63	0.63	-12.50%	18,000
Dec 1, 2025	0.68	0.72	0.68	0.72	0.72	-	18,000
Nov 28, 2025	0.69	0.76	0.67	0.72	0.72	9.09%	22,000
Nov 27, 2025	0.66	0.67	0.65	0.66	0.66	-5.71%	326,000
Nov 26, 2025	0.67	0.70	0.67	0.70	0.70	6.06%	28,000
Nov 25, 2025	0.79	0.79	0.64	0.66	0.66	-12.00%	746,000
Nov 24, 2025	0.73	0.80	0.73	0.75	0.75	-2.60%	280,000
Nov 21, 2025	0.73	0.81	0.71	0.77	0.77	5.48%	1,782,000
Nov 20, 2025	0.67	0.76	0.67	0.73	0.73	8.96%	756,000
Nov 19, 2025	0.64	0.73	0.64	0.67	0.67	1.52%	178,000
Nov 18, 2025	0.71	0.73	0.66	0.66	0.66	-1.49%	244,000