Tianjin Construction Development Group Co., Ltd. (HKG:2515)
Hong Kong · Delayed Price · Currency is HKD 5.35
-0.05 (-0.93%)
Nov 6, 2026, 4:08 PM HKT
HKG:2515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.31 | 5.40 | 5.25 | 5.35 | 5.35 | -0.93% | 190,000 |
| Nov 5, 2026 | 5.42 | 5.47 | 5.39 | 5.40 | 5.40 | -3.66% | 42,000 |
| Nov 4, 2026 | 5.59 | 5.68 | 5.59 | 5.61 | 5.61 | 0.27% | 72,000 |
| Nov 3, 2026 | 5.32 | 5.59 | 5.30 | 5.59 | 5.59 | 2.01% | 184,000 |
| Nov 2, 2026 | 5.50 | 5.80 | 5.34 | 5.48 | 5.48 | -2.92% | 562,000 |
| Oct 30, 2026 | 5.22 | 5.65 | 5.22 | 5.65 | 5.65 | 4.63% | 40,000 |
| Oct 29, 2026 | 5.21 | 5.80 | 5.20 | 5.40 | 5.40 | -1.37% | 204,000 |
| Oct 28, 2026 | 5.32 | 5.57 | 5.17 | 5.47 | 5.47 | -0.18% | 168,000 |
| Oct 27, 2026 | 5.15 | 5.80 | 5.10 | 5.48 | 5.48 | 2.91% | 294,000 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.02 | 5.33 | 5.33 | -2.83% | 186,000 |
| Oct 23, 2026 | 5.70 | 5.82 | 5.11 | 5.48 | 5.48 | -4.94% | 450,000 |
| Oct 22, 2026 | 5.76 | 6.00 | 5.60 | 5.77 | 5.77 | 0.17% | 168,000 |
| Oct 21, 2026 | 5.30 | 5.96 | 5.00 | 5.76 | 5.76 | 8.69% | 3,352,000 |
| Oct 20, 2026 | 4.81 | 5.60 | 4.61 | 5.30 | 5.30 | 17.54% | 2,780,000 |
| Oct 16, 2026 | 4.53 | 4.90 | 4.38 | 4.51 | 4.51 | -0.55% | 548,000 |
| Oct 15, 2026 | 4.51 | 4.53 | 4.44 | 4.53 | 4.53 | -2.37% | 36,000 |
| Oct 14, 2026 | 4.77 | 4.87 | 4.51 | 4.64 | 4.64 | -2.73% | 214,000 |
| Oct 13, 2026 | 3.97 | 4.80 | 3.97 | 4.77 | 4.77 | 19.25% | 318,000 |
| Oct 12, 2026 | 3.52 | 4.00 | 3.50 | 4.00 | 4.00 | 13.80% | 334,000 |
| Oct 9, 2026 | 3.70 | 3.95 | 3.47 | 3.52 | 3.52 | 1.01% | 654,000 |
| Oct 8, 2026 | 3.60 | 3.70 | 3.30 | 3.48 | 3.48 | -3.06% | 1,264,000 |
| Oct 7, 2026 | 4.00 | 4.00 | 3.54 | 3.59 | 3.59 | -10.14% | 178,000 |
| Oct 6, 2026 | 4.40 | 4.55 | 3.99 | 4.00 | 4.00 | -7.09% | 616,000 |
| Oct 5, 2026 | 4.40 | 4.41 | 4.10 | 4.30 | 4.30 | -4.44% | 678,000 |
| Oct 2, 2026 | 4.52 | 4.80 | 4.50 | 4.50 | 4.50 | -2.17% | 44,000 |
| Sep 30, 2026 | 4.81 | 4.81 | 4.60 | 4.60 | 4.60 | -7.63% | 142,000 |
| Sep 29, 2026 | 5.30 | 5.36 | 4.93 | 4.98 | 4.98 | -7.09% | 174,000 |
| Sep 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.08% | 20,000 |
| Sep 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 8,000 |
| Sep 24, 2026 | 5.10 | 5.20 | 4.94 | 5.20 | 5.20 | 8.79% | 60,000 |
| Sep 23, 2026 | 4.82 | 5.26 | 4.78 | 4.78 | 4.78 | -4.40% | 686,000 |
| Sep 22, 2026 | 4.76 | 5.10 | 4.76 | 5.00 | 5.00 | 0.70% | 1,108,000 |
| Sep 21, 2026 | 5.20 | 5.20 | 4.73 | 4.97 | 4.97 | -4.52% | 186,000 |
| Sep 18, 2026 | 5.05 | 5.30 | 5.05 | 5.20 | 5.20 | -5.54% | 32,000 |
| Sep 17, 2026 | 5.23 | 5.60 | 5.13 | 5.51 | 5.51 | 5.26% | 170,000 |
| Sep 16, 2026 | 5.50 | 5.71 | 5.23 | 5.23 | 5.23 | -4.91% | 250,000 |
| Sep 15, 2026 | 5.20 | 5.95 | 5.16 | 5.50 | 5.50 | 5.67% | 914,000 |
| Sep 14, 2026 | 4.58 | 5.29 | 4.58 | 5.21 | 5.21 | 13.65% | 570,000 |
| Sep 11, 2026 | 4.10 | 4.58 | 4.10 | 4.58 | 4.58 | 13.09% | 793,700 |
| Sep 10, 2026 | 3.47 | 4.13 | 3.39 | 4.05 | 4.05 | 16.71% | 2,036,000 |
| Sep 9, 2026 | 3.35 | 3.47 | 3.33 | 3.47 | 3.47 | 0.29% | 32,000 |
| Sep 8, 2026 | 3.42 | 3.56 | 3.42 | 3.46 | 3.46 | 2.67% | 70,000 |
| Sep 7, 2026 | 3.26 | 3.46 | 3.26 | 3.37 | 3.37 | -1.17% | 52,000 |
| Sep 4, 2026 | 3.26 | 3.61 | 3.24 | 3.41 | 3.41 | 3.49% | 186,000 |
| Sep 3, 2026 | 3.35 | 3.46 | 3.20 | 3.30 | 3.30 | -1.64% | 380,000 |
| Sep 2, 2026 | 2.75 | 3.35 | 2.73 | 3.35 | 3.35 | 23.39% | 1,502,000 |
| Sep 1, 2026 | 2.67 | 2.88 | 2.58 | 2.72 | 2.72 | 5.23% | 594,000 |
| Aug 31, 2026 | 2.18 | 2.60 | 2.18 | 2.58 | 2.58 | 19.17% | 724,000 |
| Aug 28, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.93% | 16,000 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |