Tianjin Construction Development Group Co., Ltd. (HKG:2515)
Hong Kong · Delayed Price · Currency is HKD 1.930
-0.030 (-1.53%)
Jul 29, 2026, 4:08 PM HKT
HKG:2515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.86 | 1.99 | 1.86 | 1.93 | 1.93 | -1.53% | 252,000 |
| Jul 28, 2026 | 1.77 | 1.97 | 1.76 | 1.96 | 1.96 | 10.73% | 1,496,000 |
| Jul 27, 2026 | 1.40 | 1.85 | 1.40 | 1.77 | 1.77 | 22.07% | 1,920,000 |
| Jul 24, 2026 | 1.17 | 1.45 | 1.15 | 1.45 | 1.45 | 23.93% | 2,012,000 |
| Jul 23, 2026 | 1.20 | 1.26 | 1.14 | 1.17 | 1.17 | -2.50% | 1,262,000 |
| Jul 22, 2026 | 1.12 | 1.26 | 1.12 | 1.20 | 1.20 | 6.19% | 1,144,000 |
| Jul 21, 2026 | 1.10 | 1.25 | 1.07 | 1.13 | 1.13 | 1.80% | 1,354,000 |
| Jul 20, 2026 | 1.26 | 1.28 | 1.11 | 1.11 | 1.11 | -11.90% | 2,054,000 |
| Jul 17, 2026 | 0.98 | 1.26 | 0.92 | 1.26 | 1.26 | 23.53% | 2,754,000 |
| Jul 16, 2026 | 1.09 | 1.19 | 0.87 | 1.02 | 1.02 | -2.86% | 9,114,000 |
| Jul 15, 2026 | 1.16 | 1.22 | 1.00 | 1.05 | 1.05 | -8.70% | 5,946,000 |
| Jul 14, 2026 | 1.18 | 1.31 | 1.09 | 1.15 | 1.15 | -3.36% | 9,928,000 |
| Jul 13, 2026 | 1.22 | 1.23 | 1.15 | 1.19 | 1.19 | -2.46% | 130,000 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 12,000 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | 2.52% | 404,000 |
| Jul 8, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -2.46% | 26,000 |
| Jul 7, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -3.17% | 2,650,000 |
| Jul 6, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 30,000 |
| Jul 3, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | - | 8,000 |
| Jul 2, 2026 | 1.17 | 1.28 | 1.17 | 1.25 | 1.25 | 6.84% | 3,560,000 |
| Jun 30, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | - | 46,000 |
| Jun 29, 2026 | 1.25 | 1.25 | 1.13 | 1.17 | 1.17 | - | 114,000 |
| Jun 26, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -3.31% | 82,000 |
| Jun 25, 2026 | 1.20 | 1.27 | 1.20 | 1.21 | 1.21 | -6.92% | 284,000 |
| Jun 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Jun 22, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 5.69% | 154,000 |
| Jun 18, 2026 | 1.27 | 1.28 | 1.13 | 1.23 | 1.23 | -3.91% | 34,000 |
| Jun 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 14,000 |
| Jun 16, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 4.88% | 56,000 |
| Jun 15, 2026 | 1.11 | 1.26 | 1.11 | 1.23 | 1.23 | -2.38% | 40,000 |
| Jun 12, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | 22,000 |
| Jun 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.20% | 6,000 |
| Jun 10, 2026 | 1.20 | 1.23 | 1.17 | 1.19 | 1.19 | -0.83% | 78,000 |
| Jun 9, 2026 | 1.32 | 1.32 | 1.17 | 1.20 | 1.20 | -3.23% | 146,000 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -3.13% | 6,000 |
| Jun 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 4, 2026 | 1.25 | 1.32 | 1.20 | 1.29 | 1.29 | 3.20% | 410,000 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.23 | 1.25 | 1.25 | -10.07% | 626,000 |
| Jun 2, 2026 | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 500,000 |
| Jun 1, 2026 | 1.43 | 1.47 | 1.41 | 1.43 | 1.43 | - | 496,000 |
| May 29, 2026 | 1.43 | 1.45 | 1.33 | 1.43 | 1.43 | 5.93% | 4,642,000 |
| May 28, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | -2.17% | 332,000 |
| May 27, 2026 | 1.19 | 1.38 | 1.19 | 1.38 | 1.38 | 18.97% | 1,218,000 |
| May 26, 2026 | 1.48 | 1.48 | 1.13 | 1.16 | 1.16 | -18.88% | 6,186,000 |
| May 22, 2026 | 1.21 | 1.43 | 1.16 | 1.43 | 1.43 | 34.91% | 24,484,000 |
| May 21, 2026 | 1.13 | 1.22 | 1.02 | 1.06 | 1.06 | -1.85% | 1,600,400 |
| May 20, 2026 | 0.98 | 1.41 | 0.95 | 1.08 | 1.08 | 10.20% | 15,569,600 |
| May 19, 2026 | 1.15 | 1.21 | 0.98 | 0.98 | 0.98 | -3.92% | 17,924,028 |
| May 18, 2026 | 1.04 | 1.13 | 1.02 | 1.02 | 1.02 | -1.92% | 468,000 |