Tianjin Construction Development Group Co., Ltd. (HKG:2515)
Hong Kong · Delayed Price · Currency is HKD 1.350
-0.030 (-2.17%)
May 28, 2026, 3:53 PM HKT
HKG:2515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | -2.17% | 332,000 |
| May 27, 2026 | 1.19 | 1.38 | 1.19 | 1.38 | 1.38 | 18.97% | 1,218,000 |
| May 26, 2026 | 1.48 | 1.48 | 1.13 | 1.16 | 1.16 | -18.88% | 6,186,000 |
| May 22, 2026 | 1.21 | 1.43 | 1.16 | 1.43 | 1.43 | 34.91% | 24,484,000 |
| May 21, 2026 | 1.13 | 1.22 | 1.02 | 1.06 | 1.06 | -1.85% | 1,600,400 |
| May 20, 2026 | 0.98 | 1.41 | 0.95 | 1.08 | 1.08 | 10.20% | 15,569,600 |
| May 19, 2026 | 1.15 | 1.21 | 0.98 | 0.98 | 0.98 | -3.92% | 17,924,028 |
| May 18, 2026 | 1.04 | 1.13 | 1.02 | 1.02 | 1.02 | -1.92% | 468,000 |
| May 15, 2026 | 1.22 | 1.27 | 1.02 | 1.04 | 1.04 | -9.57% | 810,000 |
| May 14, 2026 | 1.41 | 1.41 | 1.09 | 1.15 | 1.15 | -14.81% | 130,000 |
| May 13, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 124,000 |
| May 12, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -4.26% | 82,000 |
| May 11, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 44,000 |
| May 8, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 162,000 |
| May 7, 2026 | 1.35 | 1.40 | 1.34 | 1.38 | 1.38 | 8.66% | 112,000 |
| May 6, 2026 | 1.25 | 1.35 | 1.20 | 1.27 | 1.27 | 1.60% | 240,000 |
| May 5, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -3.10% | 224,000 |
| May 4, 2026 | 1.32 | 1.36 | 1.28 | 1.29 | 1.29 | -0.77% | 150,000 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 112,000 |
| Apr 29, 2026 | 1.35 | 1.43 | 1.33 | 1.35 | 1.35 | -5.59% | 240,000 |
| Apr 28, 2026 | 1.28 | 1.45 | 1.26 | 1.43 | 1.43 | 9.16% | 890,000 |
| Apr 27, 2026 | 1.05 | 1.50 | 1.05 | 1.31 | 1.31 | 21.30% | 3,066,000 |
| Apr 24, 2026 | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | 0.93% | 974,000 |
| Apr 23, 2026 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | 0.94% | 23,212,000 |
| Apr 22, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | - | 946,000 |
| Apr 21, 2026 | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | 0.95% | 924,000 |
| Apr 20, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 980,000 |
| Apr 17, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 486,000 |
| Apr 16, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 468,000 |
| Apr 15, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | - | 478,000 |
| Apr 14, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 486,000 |
| Apr 13, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 454,000 |
| Apr 10, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 484,000 |
| Apr 9, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 1.89% | 464,000 |
| Apr 8, 2026 | 1.04 | 1.10 | 1.04 | 1.06 | 1.06 | 1.92% | 462,000 |
| Apr 2, 2026 | 1.03 | 1.10 | 1.03 | 1.04 | 1.04 | 0.97% | 444,000 |
| Apr 1, 2026 | 1.03 | 1.10 | 0.96 | 1.03 | 1.03 | -0.96% | 660,000 |
| Mar 31, 2026 | 1.06 | 1.09 | 1.02 | 1.04 | 1.04 | -3.70% | 494,000 |
| Mar 30, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 486,000 |
| Mar 27, 2026 | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | - | 450,000 |
| Mar 26, 2026 | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | 0.94% | 508,000 |
| Mar 25, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | 468,000 |
| Mar 24, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 1.08 | 3.85% | 466,000 |
| Mar 23, 2026 | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 680,000 |
| Mar 20, 2026 | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | - | 478,000 |
| Mar 19, 2026 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | - | 454,000 |
| Mar 18, 2026 | 1.11 | 1.15 | 1.06 | 1.08 | 1.08 | -2.70% | 470,000 |
| Mar 17, 2026 | 1.07 | 1.15 | 1.04 | 1.11 | 1.11 | 3.74% | 462,000 |
| Mar 16, 2026 | 0.99 | 1.20 | 0.99 | 1.07 | 1.07 | 7.00% | 602,000 |
| Mar 13, 2026 | 0.99 | 1.07 | 0.97 | 1.00 | 1.00 | - | 534,000 |