Tianjin Construction Development Group Co., Ltd. (HKG:2515)
Hong Kong · Delayed Price · Currency is HKD 3.600
+0.010 (0.28%)
Oct 8, 2026, 10:01 AM HKT
HKG:2515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | 4,000 |
| Oct 7, 2026 | 4.00 | 4.00 | 3.54 | 3.59 | 3.59 | -10.14% | 178,000 |
| Oct 6, 2026 | 4.40 | 4.55 | 3.99 | 4.00 | 4.00 | -7.09% | 616,000 |
| Oct 5, 2026 | 4.40 | 4.41 | 4.10 | 4.30 | 4.30 | -4.44% | 678,000 |
| Oct 2, 2026 | 4.52 | 4.80 | 4.50 | 4.50 | 4.50 | -2.17% | 44,000 |
| Sep 30, 2026 | 4.81 | 4.81 | 4.60 | 4.60 | 4.60 | -7.63% | 142,000 |
| Sep 29, 2026 | 5.30 | 5.36 | 4.93 | 4.98 | 4.98 | -7.09% | 174,000 |
| Sep 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.08% | 20,000 |
| Sep 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 8,000 |
| Sep 24, 2026 | 5.10 | 5.20 | 4.94 | 5.20 | 5.20 | 8.79% | 60,000 |
| Sep 23, 2026 | 4.82 | 5.26 | 4.78 | 4.78 | 4.78 | -4.40% | 686,000 |
| Sep 22, 2026 | 4.76 | 5.10 | 4.76 | 5.00 | 5.00 | 0.70% | 1,108,000 |
| Sep 21, 2026 | 5.20 | 5.20 | 4.73 | 4.97 | 4.97 | -4.52% | 186,000 |
| Sep 18, 2026 | 5.05 | 5.30 | 5.05 | 5.20 | 5.20 | -5.54% | 32,000 |
| Sep 17, 2026 | 5.23 | 5.60 | 5.13 | 5.51 | 5.51 | 5.26% | 170,000 |
| Sep 16, 2026 | 5.50 | 5.71 | 5.23 | 5.23 | 5.23 | -4.91% | 250,000 |
| Sep 15, 2026 | 5.20 | 5.95 | 5.16 | 5.50 | 5.50 | 5.67% | 914,000 |
| Sep 14, 2026 | 4.58 | 5.29 | 4.58 | 5.21 | 5.21 | 13.65% | 570,000 |
| Sep 11, 2026 | 4.10 | 4.58 | 4.10 | 4.58 | 4.58 | 13.09% | 793,700 |
| Sep 10, 2026 | 3.47 | 4.13 | 3.39 | 4.05 | 4.05 | 16.71% | 2,036,000 |
| Sep 9, 2026 | 3.35 | 3.47 | 3.33 | 3.47 | 3.47 | 0.29% | 32,000 |
| Sep 8, 2026 | 3.42 | 3.56 | 3.42 | 3.46 | 3.46 | 2.67% | 70,000 |
| Sep 7, 2026 | 3.26 | 3.46 | 3.26 | 3.37 | 3.37 | -1.17% | 52,000 |
| Sep 4, 2026 | 3.26 | 3.61 | 3.24 | 3.41 | 3.41 | 3.49% | 186,000 |
| Sep 3, 2026 | 3.35 | 3.46 | 3.20 | 3.30 | 3.30 | -1.64% | 380,000 |
| Sep 2, 2026 | 2.75 | 3.35 | 2.73 | 3.35 | 3.35 | 23.39% | 1,502,000 |
| Sep 1, 2026 | 2.67 | 2.88 | 2.58 | 2.72 | 2.72 | 5.23% | 594,000 |
| Aug 31, 2026 | 2.18 | 2.60 | 2.18 | 2.58 | 2.58 | 19.17% | 724,000 |
| Aug 28, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.93% | 16,000 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.28% | 2,000 |
| Aug 25, 2026 | 2.11 | 2.20 | 2.11 | 2.20 | 2.20 | -0.23% | 100,000 |
| Aug 24, 2026 | 2.21 | 2.21 | 2.15 | 2.20 | 2.20 | -0.45% | 58,000 |
| Aug 21, 2026 | 2.39 | 2.39 | 2.21 | 2.21 | 2.21 | -0.45% | 54,000 |
| Aug 20, 2026 | 2.21 | 2.22 | 2.20 | 2.22 | 2.22 | -2.42% | 42,000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.15% | 8,000 |
| Aug 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 6,000 |
| Aug 17, 2026 | 2.10 | 2.34 | 2.10 | 2.33 | 2.33 | 11.24% | 108,000 |
| Aug 14, 2026 | 2.04 | 2.10 | 2.04 | 2.09 | 2.09 | 2.70% | 84,000 |
| Aug 13, 2026 | 2.02 | 2.06 | 1.87 | 2.04 | 2.04 | -1.93% | 894,000 |
| Aug 12, 2026 | 2.37 | 2.43 | 2.04 | 2.08 | 2.08 | -12.63% | 502,000 |
| Aug 11, 2026 | 2.35 | 2.45 | 2.30 | 2.38 | 2.38 | -0.84% | 240,000 |
| Aug 10, 2026 | 2.47 | 2.49 | 2.36 | 2.40 | 2.40 | -3.04% | 180,000 |
| Aug 7, 2026 | 2.55 | 2.75 | 2.47 | 2.47 | 2.47 | 0.41% | 356,000 |
| Aug 6, 2026 | 2.72 | 2.74 | 2.45 | 2.46 | 2.46 | -9.56% | 436,000 |
| Aug 5, 2026 | 2.51 | 2.80 | 2.51 | 2.72 | 2.72 | 8.80% | 496,000 |
| Aug 4, 2026 | 2.55 | 2.55 | 2.46 | 2.50 | 2.50 | -1.96% | 100,000 |
| Aug 3, 2026 | 2.22 | 2.68 | 2.15 | 2.55 | 2.55 | 9.91% | 1,120,000 |
| Jul 31, 2026 | 2.00 | 2.50 | 2.10 | 2.32 | 2.32 | 8.41% | 2,326,000 |
| Jul 30, 2026 | 1.85 | 2.25 | 1.85 | 2.14 | 2.14 | 10.88% | 1,386,000 |