HKG:2516 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	1.08	1.08	1.05	1.08	1.08	-	236,000
Jan 27, 2026	1.08	1.09	1.04	1.08	1.08	0.93%	868,000
Jan 26, 2026	1.12	1.12	1.07	1.07	1.07	-6.14%	1,732,000
Jan 23, 2026	1.15	1.17	1.10	1.14	1.14	-1.72%	1,640,000
Jan 22, 2026	1.07	1.16	1.07	1.16	1.16	10.48%	3,124,000
Jan 21, 2026	1.36	1.37	1.05	1.05	1.05	-22.79%	13,348,000
Jan 20, 2026	1.34	1.39	1.31	1.36	1.36	-0.73%	6,936,000
Jan 19, 2026	1.37	1.44	1.33	1.37	1.37	-0.72%	7,412,000
Jan 16, 2026	1.31	1.39	1.25	1.38	1.38	6.98%	6,256,000
Jan 15, 2026	1.26	1.30	1.24	1.29	1.29	2.38%	3,568,000
Jan 14, 2026	1.17	1.30	1.16	1.26	1.26	6.78%	7,020,000
Jan 13, 2026	1.23	1.23	1.16	1.18	1.18	-4.07%	2,864,000
Jan 12, 2026	1.18	1.30	1.18	1.23	1.23	4.24%	7,044,000
Jan 9, 2026	1.22	1.23	1.13	1.18	1.18	-2.48%	3,616,000
Jan 8, 2026	1.19	1.23	1.09	1.21	1.21	1.68%	6,788,000
Jan 7, 2026	1.10	1.20	1.10	1.19	1.19	9.17%	5,348,000
Jan 6, 2026	1.05	1.10	0.98	1.09	1.09	6.86%	4,932,000
Jan 5, 2026	0.98	1.06	0.98	1.02	1.02	4.08%	8,108,000
Jan 2, 2026	0.86	0.98	0.85	0.98	0.98	13.95%	16,508,000
Dec 31, 2025	0.82	0.86	0.81	0.86	0.86	6.17%	2,060,000
Dec 30, 2025	0.81	0.82	0.81	0.81	0.81	1.25%	1,980,000
Dec 29, 2025	0.80	0.82	0.80	0.80	0.80	1.27%	2,172,000
Dec 24, 2025	0.80	0.82	0.78	0.79	0.79	-	1,524,000
Dec 23, 2025	0.77	0.80	0.77	0.79	0.79	2.60%	1,420,000
Dec 22, 2025	0.76	0.78	0.75	0.77	0.77	-	1,496,000
Dec 19, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	1,676,000
Dec 18, 2025	0.75	0.76	0.74	0.76	0.76	-	2,336,000
Dec 17, 2025	0.76	0.76	0.74	0.76	0.76	-	884,000
Dec 16, 2025	0.74	0.76	0.73	0.76	0.76	2.70%	1,642,000
Dec 15, 2025	0.71	0.74	0.71	0.74	0.74	1.37%	1,188,000
Dec 12, 2025	0.73	0.76	0.70	0.73	0.73	1.39%	2,632,000
Dec 11, 2025	0.72	0.74	0.72	0.72	0.72	-	2,332,000
Dec 10, 2025	0.72	0.75	0.71	0.72	0.72	-	1,060,000
Dec 9, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	348,000
Dec 8, 2025	0.67	0.73	0.67	0.71	0.71	5.97%	3,732,000
Dec 5, 2025	0.69	0.69	0.67	0.67	0.67	-1.47%	2,580,000
Dec 4, 2025	0.68	0.70	0.65	0.68	0.68	-	2,176,000
Dec 3, 2025	0.67	0.69	0.67	0.68	0.68	1.49%	2,240,000
Dec 2, 2025	0.67	0.68	0.64	0.67	0.67	-	2,100,000
Dec 1, 2025	0.65	0.68	0.65	0.67	0.67	1.52%	516,000
Nov 28, 2025	0.67	0.67	0.66	0.66	0.66	-	548,000
Nov 27, 2025	0.66	0.67	0.62	0.66	0.66	-1.49%	396,000
Nov 26, 2025	0.65	0.67	0.65	0.67	0.67	6.35%	1,324,000
Nov 25, 2025	0.60	0.64	0.60	0.63	0.63	1.61%	2,300,000
Nov 24, 2025	0.59	0.63	0.59	0.62	0.62	6.90%	2,996,000
Nov 21, 2025	0.60	0.61	0.58	0.58	0.58	-4.92%	2,616,000
Nov 20, 2025	0.64	0.66	0.61	0.61	0.61	1.67%	772,000
Nov 19, 2025	0.60	0.62	0.59	0.60	0.60	1.69%	452,000
Nov 18, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	1,520,000
Nov 17, 2025	0.62	0.63	0.59	0.60	0.60	3.45%	540,000