HKG:2516 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	100,000
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	64,000
Sep 15, 2026	0.70	0.70	0.69	0.69	0.69	-2.13%	132,000
Sep 14, 2026	0.72	0.72	0.70	0.71	0.71	-2.08%	120,000
Sep 11, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	4,868,000
Sep 10, 2026	0.74	0.75	0.70	0.70	0.70	-4.11%	308,000
Sep 9, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	96,000
Sep 8, 2026	0.73	0.75	0.72	0.74	0.74	-4.55%	344,000
Sep 7, 2026	0.73	0.77	0.73	0.77	0.77	5.48%	300,000
Sep 4, 2026	0.72	0.76	0.70	0.73	0.73	-1.35%	888,000
Sep 3, 2026	0.78	0.81	0.73	0.74	0.74	-6.92%	5,096,000
Sep 2, 2026	0.80	0.87	0.77	0.80	0.80	4.61%	3,636,000
Sep 1, 2026	0.74	0.83	0.73	0.76	0.76	4.11%	17,068,000
Aug 31, 2026	0.73	0.76	0.73	0.73	0.73	-	4,076,000
Aug 28, 2026	0.81	0.82	0.73	0.73	0.73	-9.32%	3,556,000
Aug 27, 2026	0.80	0.90	0.79	0.81	0.81	2.55%	3,004,000
Aug 26, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	1,152,000
Aug 25, 2026	0.77	0.78	0.75	0.78	0.78	2.63%	1,144,000
Aug 24, 2026	0.77	0.79	0.74	0.76	0.76	-0.65%	1,752,000
Aug 21, 2026	0.79	0.79	0.75	0.77	0.77	0.66%	1,624,000
Aug 20, 2026	0.78	0.81	0.76	0.76	0.76	-0.65%	1,684,000
Aug 19, 2026	0.78	0.78	0.75	0.77	0.77	-0.65%	1,284,000
Aug 18, 2026	0.80	0.80	0.76	0.77	0.77	-3.14%	1,932,000
Aug 17, 2026	0.80	0.81	0.78	0.80	0.80	6.71%	2,256,000
Aug 14, 2026	0.78	0.78	0.74	0.75	0.75	-2.61%	3,960,000
Aug 13, 2026	0.79	0.79	0.77	0.77	0.77	-0.65%	1,128,000
Aug 12, 2026	0.80	0.80	0.76	0.77	0.77	-2.53%	1,180,000
Aug 11, 2026	0.79	0.79	0.76	0.79	0.79	-	1,360,000
Aug 10, 2026	0.80	0.80	0.77	0.79	0.79	-	1,376,000
Aug 7, 2026	0.81	0.81	0.79	0.79	0.79	2.60%	1,732,000
Aug 6, 2026	0.83	0.83	0.77	0.77	0.77	-3.14%	1,592,000
Aug 5, 2026	0.82	0.82	0.79	0.80	0.80	0.63%	1,648,000
Aug 4, 2026	0.82	0.82	0.76	0.79	0.79	-	1,608,000
Aug 3, 2026	0.82	0.82	0.79	0.79	0.79	-	1,624,000
Jul 31, 2026	0.80	0.82	0.78	0.79	0.79	-1.25%	940,000
Jul 30, 2026	0.83	0.83	0.77	0.80	0.80	-	2,312,000
Jul 29, 2026	0.84	0.84	0.77	0.80	0.80	-2.44%	1,124,000
Jul 28, 2026	0.86	0.86	0.75	0.82	0.82	-5.75%	1,608,000
Jul 27, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	1,152,000
Jul 24, 2026	0.89	0.89	0.83	0.86	0.86	-	1,960,000
Jul 23, 2026	0.87	0.87	0.84	0.86	0.86	-	1,376,000
Jul 22, 2026	0.89	0.91	0.84	0.86	0.86	2.38%	1,204,000
Jul 21, 2026	0.89	0.90	0.84	0.84	0.84	-1.18%	1,680,000
Jul 20, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	264,000
Jul 17, 2026	0.89	0.91	0.85	0.89	0.89	-1.11%	660,000
Jul 16, 2026	0.89	0.90	0.87	0.90	0.90	-	936,000
Jul 15, 2026	0.94	0.94	0.86	0.90	0.90	2.27%	812,000
Jul 14, 2026	0.96	0.97	0.86	0.88	0.88	-8.33%	940,000
Jul 13, 2026	1.00	1.04	0.95	0.96	0.96	-1.03%	1,020,000
Jul 10, 2026	1.01	1.01	0.95	0.97	0.97	-3.00%	1,760,000