HKG:2516 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-	28,000
Oct 7, 2026	0.69	0.71	0.61	0.61	0.61	-9.70%	876,000
Oct 6, 2026	0.67	0.67	0.67	0.67	0.67	-	4,000
Oct 5, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	8,000
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	8,000
Sep 30, 2026	0.66	0.80	0.66	0.70	0.70	6.06%	624,000
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	8,000
Sep 28, 2026	0.66	0.66	0.63	0.63	0.63	-2.33%	60,000
Sep 25, 2026	0.69	0.69	0.65	0.65	0.65	-4.44%	52,000
Sep 24, 2026	0.61	0.71	0.61	0.68	0.68	4.65%	132,000
Sep 23, 2026	0.63	0.67	0.62	0.65	0.65	-	84,000
Sep 22, 2026	0.62	0.62	0.62	0.65	0.65	-3.73%	48,000
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-	100,000
Sep 18, 2026	0.68	0.69	0.67	0.67	0.67	-	728,000
Sep 17, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	100,000
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	64,000
Sep 15, 2026	0.70	0.70	0.69	0.69	0.69	-2.13%	132,000
Sep 14, 2026	0.72	0.72	0.70	0.71	0.71	-2.08%	120,000
Sep 11, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	4,868,000
Sep 10, 2026	0.74	0.75	0.70	0.70	0.70	-4.11%	308,000
Sep 9, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	96,000
Sep 8, 2026	0.73	0.75	0.72	0.74	0.74	-4.55%	344,000
Sep 7, 2026	0.73	0.77	0.73	0.77	0.77	5.48%	300,000
Sep 4, 2026	0.72	0.76	0.70	0.73	0.73	-1.35%	888,000
Sep 3, 2026	0.78	0.81	0.73	0.74	0.74	-6.92%	5,096,000
Sep 2, 2026	0.80	0.87	0.77	0.80	0.80	4.61%	3,636,000
Sep 1, 2026	0.74	0.83	0.73	0.76	0.76	4.11%	17,068,000
Aug 31, 2026	0.73	0.76	0.73	0.73	0.73	-	4,076,000
Aug 28, 2026	0.81	0.82	0.73	0.73	0.73	-9.32%	3,556,000
Aug 27, 2026	0.80	0.90	0.79	0.81	0.81	2.55%	3,004,000
Aug 26, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	1,152,000
Aug 25, 2026	0.77	0.78	0.75	0.78	0.78	2.63%	1,144,000
Aug 24, 2026	0.77	0.79	0.74	0.76	0.76	-0.65%	1,752,000
Aug 21, 2026	0.79	0.79	0.75	0.77	0.77	0.66%	1,624,000
Aug 20, 2026	0.78	0.81	0.76	0.76	0.76	-0.65%	1,684,000
Aug 19, 2026	0.78	0.78	0.75	0.77	0.77	-0.65%	1,284,000
Aug 18, 2026	0.80	0.80	0.76	0.77	0.77	-3.14%	1,932,000
Aug 17, 2026	0.80	0.81	0.78	0.80	0.80	6.71%	2,256,000
Aug 14, 2026	0.78	0.78	0.74	0.75	0.75	-2.61%	3,960,000
Aug 13, 2026	0.79	0.79	0.77	0.77	0.77	-0.65%	1,128,000
Aug 12, 2026	0.80	0.80	0.76	0.77	0.77	-2.53%	1,180,000
Aug 11, 2026	0.79	0.79	0.76	0.79	0.79	-	1,360,000
Aug 10, 2026	0.80	0.80	0.77	0.79	0.79	-	1,376,000
Aug 7, 2026	0.81	0.81	0.79	0.79	0.79	2.60%	1,732,000
Aug 6, 2026	0.83	0.83	0.77	0.77	0.77	-3.14%	1,592,000
Aug 5, 2026	0.82	0.82	0.79	0.80	0.80	0.63%	1,648,000
Aug 4, 2026	0.82	0.82	0.76	0.79	0.79	-	1,608,000
Aug 3, 2026	0.82	0.82	0.79	0.79	0.79	-	1,624,000
Jul 31, 2026	0.80	0.82	0.78	0.79	0.79	-1.25%	940,000
Jul 30, 2026	0.83	0.83	0.77	0.80	0.80	-	2,312,000