AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 4.900
-0.200 (-3.92%)
At close: Mar 6, 2026
HKG:2519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.00 | 5.10 | 4.50 | 4.90 | 4.90 | -3.92% | 22,800 |
| Mar 5, 2026 | 5.28 | 5.28 | 5.00 | 5.10 | 5.10 | -3.41% | 25,200 |
| Mar 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 9,900 |
| Mar 3, 2026 | 5.17 | 5.31 | 5.00 | 5.28 | 5.28 | 2.13% | 27,300 |
| Mar 2, 2026 | 5.12 | 5.17 | 5.12 | 5.17 | 5.17 | 0.98% | 24,300 |
| Feb 27, 2026 | 5.10 | 5.12 | 5.05 | 5.12 | 5.12 | 0.39% | 7,200 |
| Feb 26, 2026 | 5.00 | 5.01 | 5.00 | 5.10 | 5.10 | 2.20% | 36,600 |
| Feb 25, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.99 | -3.85% | 17,100 |
| Feb 24, 2026 | 5.11 | 5.19 | 5.00 | 5.19 | 5.19 | -0.19% | 81,300 |
| Feb 23, 2026 | 5.20 | 5.21 | 5.16 | 5.20 | 5.20 | - | 64,200 |
| Feb 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | - |
| Feb 16, 2026 | 5.26 | 5.26 | 5.18 | 5.18 | 5.18 | -1.52% | 40,200 |
| Feb 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 300 |
| Feb 12, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | -0.38% | 14,100 |
| Feb 11, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | 1.54% | 36,600 |
| Feb 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,800 |
| Feb 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 900 |
| Feb 5, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -0.76% | 21,000 |
| Feb 4, 2026 | 5.20 | 5.26 | 5.15 | 5.24 | 5.24 | 0.77% | 64,800 |
| Feb 3, 2026 | 5.10 | 5.10 | 5.10 | 5.20 | 5.20 | -1.33% | 4,200 |
| Feb 2, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 0.38% | 22,500 |
| Jan 30, 2026 | 5.31 | 5.49 | 5.20 | 5.25 | 5.25 | -4.89% | 95,700 |
| Jan 29, 2026 | 5.54 | 5.54 | 5.50 | 5.52 | 5.52 | -0.18% | 41,400 |
| Jan 28, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | 5.53 | -5.47% | 6,000 |
| Jan 27, 2026 | 5.92 | 5.92 | 5.85 | 5.85 | 5.85 | -1.52% | 1,800 |
| Jan 26, 2026 | 5.84 | 6.04 | 5.84 | 5.94 | 5.94 | 1.71% | 2,400 |
| Jan 23, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -3.47% | 13,800 |
| Jan 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% | - |
| Jan 21, 2026 | 6.19 | 6.19 | 6.19 | 6.11 | 6.11 | 2.86% | 900 |
| Jan 20, 2026 | 5.95 | 5.95 | 5.95 | 5.94 | 5.94 | -2.62% | 3,900 |
| Jan 19, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -2.71% | 21,900 |
| Jan 16, 2026 | 6.10 | 6.37 | 6.10 | 6.27 | 6.27 | 2.96% | 205,200 |
| Jan 15, 2026 | 6.67 | 6.67 | 5.00 | 6.09 | 6.09 | -8.70% | 23,100 |
| Jan 14, 2026 | 6.70 | 6.71 | 6.70 | 6.67 | 6.67 | -0.45% | 28,200 |
| Jan 13, 2026 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | 0.15% | 600 |
| Jan 12, 2026 | 6.73 | 6.73 | 6.73 | 6.69 | 6.69 | -0.59% | 900 |
| Jan 9, 2026 | 6.70 | 6.75 | 6.53 | 6.73 | 6.73 | 3.06% | 53,100 |
| Jan 8, 2026 | 6.49 | 6.72 | 6.48 | 6.53 | 6.53 | 0.77% | 24,900 |
| Jan 7, 2026 | 6.09 | 6.48 | 6.09 | 6.48 | 6.48 | 0.78% | 1,001,700 |
| Jan 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | 1,602,300 |
| Jan 5, 2026 | 6.08 | 6.50 | 6.08 | 6.43 | 6.43 | 5.76% | 77,400 |
| Jan 2, 2026 | 6.07 | 6.08 | 6.07 | 6.08 | 6.08 | 0.16% | 7,500 |
| Dec 31, 2025 | 5.92 | 6.08 | 5.92 | 6.07 | 6.07 | 3.06% | 45,600 |
| Dec 30, 2025 | 5.70 | 5.89 | 5.65 | 5.89 | 5.89 | 5.56% | 18,600 |
| Dec 29, 2025 | 5.50 | 5.69 | 5.50 | 5.58 | 5.58 | 1.45% | 46,800 |
| Dec 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 23, 2025 | 5.41 | 5.41 | 5.41 | 5.50 | 5.50 | 1.85% | 900 |
| Dec 22, 2025 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | - | 600 |
| Dec 19, 2025 | 5.39 | 5.39 | 5.39 | 5.40 | 5.40 | 0.93% | 900 |