AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 3.900
+0.005 (0.13%)
Aug 31, 2026, 1:54 PM HKT
HKG:2519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | 5,100 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 300 |
| Aug 27, 2026 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 4.00% | 1,200 |
| Aug 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.60% | 1,200 |
| Aug 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 600 |
| Aug 21, 2026 | 3.63 | 3.65 | 3.63 | 3.66 | 3.66 | 0.69% | 600 |
| Aug 20, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.55% | 29,400 |
| Aug 19, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.14% | 6,600 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.66 | -2.53% | 300 |
| Aug 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Aug 14, 2026 | 3.75 | 3.79 | 3.75 | 3.75 | 3.75 | -1.32% | 12,300 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 172,200 |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000 |
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,300 |
| Aug 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,900 |
| Aug 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,900 |
| Aug 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 300 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% | 8,700 |
| Jul 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,900 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 27, 2026 | 4.21 | 4.21 | 4.10 | 4.10 | 4.10 | -4.65% | 2,400 |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 7,200 |
| Jul 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,500 |
| Jul 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 3,300 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -4.44% | 3,900 |
| Jul 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Jul 14, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 9.52% | 35,100 |
| Jul 13, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | -2.33% | 1,500 |
| Jul 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 300 |
| Jul 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5,100 |
| Jul 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 38,700 |
| Jul 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | 28,800 |
| Jul 6, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | - | 3,300 |
| Jul 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jul 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 300 |
| Jun 30, 2026 | 4.30 | 4.49 | 4.21 | 4.30 | 4.30 | -4.44% | 43,800 |
| Jun 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.96% | 12,300 |
| Jun 26, 2026 | 4.60 | 4.60 | 4.47 | 4.59 | 4.59 | -0.22% | 241,500 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 69,300 |