AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 4.600
+0.400 (9.52%)
Jul 14, 2026, 3:59 PM HKT
HKG:2519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 9.52% | 35,100 |
| Jul 13, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | -2.33% | 1,500 |
| Jul 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 300 |
| Jul 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5,100 |
| Jul 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 38,700 |
| Jul 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | 28,800 |
| Jul 6, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | - | 3,300 |
| Jul 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jul 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 300 |
| Jun 30, 2026 | 4.30 | 4.49 | 4.21 | 4.30 | 4.30 | -4.44% | 43,800 |
| Jun 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.96% | 12,300 |
| Jun 26, 2026 | 4.60 | 4.60 | 4.47 | 4.59 | 4.59 | -0.22% | 241,500 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 69,300 |
| Jun 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 3,000 |
| Jun 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 48,900 |
| Jun 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 18,900 |
| Jun 18, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | - | 3,000 |
| Jun 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,200 |
| Jun 16, 2026 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -2.11% | 88,800 |
| Jun 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 900 |
| Jun 12, 2026 | 4.67 | 4.90 | 4.67 | 4.75 | 4.75 | 1.50% | 48,000 |
| Jun 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jun 10, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 2.86% | 8,400 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.55 | 4.55 | 1.11% | 2,400 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.85% | 3,000 |
| Jun 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 12,000 |
| Jun 4, 2026 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | 1.30% | 12,300 |
| Jun 3, 2026 | 4.60 | 4.60 | 4.55 | 4.60 | 4.60 | - | 54,900 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | -4.17% | 4,200 |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 2,100 |
| May 29, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 0.87% | 15,000 |
| May 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 6,300 |
| May 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 3,000 |
| May 26, 2026 | 4.60 | 4.65 | 4.60 | 4.62 | 4.62 | 0.43% | 20,100 |
| May 22, 2026 | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | -4.17% | 1,200 |
| May 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 300 |
| May 20, 2026 | 4.81 | 4.81 | 4.74 | 4.80 | 4.80 | -0.21% | 24,300 |
| May 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| May 18, 2026 | 4.90 | 4.90 | 4.81 | 4.81 | 4.81 | -0.41% | 30,900 |
| May 15, 2026 | 4.96 | 4.96 | 4.82 | 4.83 | 4.83 | -2.62% | 37,500 |
| May 14, 2026 | 4.92 | 5.15 | 4.91 | 4.96 | 4.96 | -0.40% | 46,500 |
| May 13, 2026 | 4.90 | 5.10 | 4.90 | 4.98 | 4.98 | 1.63% | 44,100 |
| May 12, 2026 | 4.80 | 4.90 | 4.76 | 4.90 | 4.90 | 2.08% | 13,500 |
| May 11, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -2.04% | 5,400 |
| May 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 10,200 |
| May 7, 2026 | 5.05 | 5.07 | 4.90 | 4.90 | 4.90 | -7.55% | 10,500 |
| May 6, 2026 | 5.82 | 5.82 | 5.30 | 5.30 | 5.30 | -11.67% | 5,035,700 |
| May 5, 2026 | 5.00 | 6.15 | 4.93 | 6.00 | 6.00 | 28.76% | 122,400 |
| May 4, 2026 | 4.60 | 5.10 | 4.60 | 4.66 | 4.66 | -2.92% | 183,300 |
| Apr 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.67% | 2,700 |