AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 3.940
0.00 (0.00%)
Sep 24, 2026, 3:45 PM HKT
HKG:2519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 900 |
| Sep 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | 300 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 300 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15,300 |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12,900 |
| Sep 16, 2026 | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | - | 7,500 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 14, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.25% | 66,000 |
| Sep 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.13% | - |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 7, 2026 | 3.75 | 4.20 | 3.75 | 4.00 | 4.00 | 2.44% | 4,500 |
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | 5,100 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 300 |
| Aug 27, 2026 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 4.00% | 1,200 |
| Aug 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.60% | 1,200 |
| Aug 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 600 |
| Aug 21, 2026 | 3.63 | 3.65 | 3.63 | 3.66 | 3.66 | 0.69% | 600 |
| Aug 20, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.55% | 29,400 |
| Aug 19, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.14% | 6,600 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.66 | -2.53% | 300 |
| Aug 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Aug 14, 2026 | 3.75 | 3.79 | 3.75 | 3.75 | 3.75 | -1.32% | 12,300 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 172,200 |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000 |
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,300 |
| Aug 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,900 |
| Aug 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,900 |
| Aug 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 300 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% | 8,700 |
| Jul 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,900 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 27, 2026 | 4.21 | 4.21 | 4.10 | 4.10 | 4.10 | -4.65% | 2,400 |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 7,200 |
| Jul 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,500 |
| Jul 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 3,300 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -4.44% | 3,900 |