AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 4.800
+0.140 (3.00%)
Jun 1, 2026, 10:30 AM HKT
HKG:2519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 2,100 |
| May 29, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 0.87% | 15,000 |
| May 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 6,300 |
| May 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 3,000 |
| May 26, 2026 | 4.60 | 4.65 | 4.60 | 4.62 | 4.62 | 0.43% | 20,100 |
| May 22, 2026 | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | -4.17% | 1,200 |
| May 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 300 |
| May 20, 2026 | 4.81 | 4.81 | 4.74 | 4.80 | 4.80 | -0.21% | 24,300 |
| May 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| May 18, 2026 | 4.90 | 4.90 | 4.81 | 4.81 | 4.81 | -0.41% | 30,900 |
| May 15, 2026 | 4.96 | 4.96 | 4.82 | 4.83 | 4.83 | -2.62% | 37,500 |
| May 14, 2026 | 4.92 | 5.15 | 4.91 | 4.96 | 4.96 | -0.40% | 46,500 |
| May 13, 2026 | 4.90 | 5.10 | 4.90 | 4.98 | 4.98 | 1.63% | 44,100 |
| May 12, 2026 | 4.80 | 4.90 | 4.76 | 4.90 | 4.90 | 2.08% | 13,500 |
| May 11, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -2.04% | 5,400 |
| May 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 10,200 |
| May 7, 2026 | 5.05 | 5.07 | 4.90 | 4.90 | 4.90 | -7.55% | 10,500 |
| May 6, 2026 | 5.82 | 5.82 | 5.30 | 5.30 | 5.30 | -11.67% | 5,035,700 |
| May 5, 2026 | 5.00 | 6.15 | 4.93 | 6.00 | 6.00 | 28.76% | 122,400 |
| May 4, 2026 | 4.60 | 5.10 | 4.60 | 4.66 | 4.66 | -2.92% | 183,300 |
| Apr 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.67% | 2,700 |
| Apr 29, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 7.14% | 3,000 |
| Apr 28, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 5,100 |
| Apr 27, 2026 | 4.24 | 4.30 | 4.10 | 4.10 | 4.10 | -3.30% | 27,300 |
| Apr 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Apr 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Apr 22, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 1.44% | 1,800 |
| Apr 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 300 |
| Apr 20, 2026 | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | 0.24% | 27,600 |
| Apr 17, 2026 | 4.30 | 4.60 | 4.17 | 4.17 | 4.17 | -3.02% | 4,800 |
| Apr 16, 2026 | 4.47 | 4.47 | 4.22 | 4.30 | 4.30 | -6.52% | 4,500 |
| Apr 15, 2026 | 4.47 | 4.88 | 4.47 | 4.60 | 4.60 | 2.68% | 17,700 |
| Apr 14, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 4.19% | 5,700 |
| Apr 13, 2026 | 4.40 | 4.40 | 4.03 | 4.30 | 4.30 | 2.38% | 38,400 |
| Apr 10, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 23,700 |
| Apr 9, 2026 | 4.00 | 4.10 | 3.87 | 4.10 | 4.10 | 2.50% | 485,400 |
| Apr 8, 2026 | 4.00 | 4.08 | 3.90 | 4.00 | 4.00 | - | 92,700 |
| Apr 2, 2026 | 4.00 | 4.03 | 3.98 | 4.00 | 4.00 | - | 38,400 |
| Apr 1, 2026 | 4.20 | 4.26 | 3.43 | 4.00 | 4.00 | -8.68% | 294,300 |
| Mar 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 39,900 |
| Mar 30, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.38 | 0.23% | 1,800 |
| Mar 27, 2026 | 4.36 | 4.63 | 4.36 | 4.37 | 4.37 | 0.23% | 12,300 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.58% | 1,200 |
| Mar 25, 2026 | 4.38 | 4.43 | 4.31 | 4.43 | 4.43 | -0.23% | 12,300 |
| Mar 24, 2026 | 4.34 | 4.46 | 4.32 | 4.44 | 4.44 | 1.37% | 20,100 |
| Mar 23, 2026 | 4.46 | 4.46 | 4.38 | 4.38 | 4.38 | -2.23% | 10,800 |
| Mar 20, 2026 | 4.66 | 4.66 | 4.45 | 4.48 | 4.48 | -5.29% | 12,600 |
| Mar 19, 2026 | 4.61 | 4.73 | 4.60 | 4.73 | 4.73 | -2.07% | 6,600 |
| Mar 18, 2026 | 4.90 | 4.90 | 4.50 | 4.83 | 4.83 | -1.02% | 26,100 |
| Mar 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |