AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 4.300
+0.860 (25.00%)
Nov 6, 2026, 2:12 PM HKT
HKG:2519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.16 | 4.30 | 4.15 | 4.30 | 4.30 | 25.00% | 1,500 |
| Nov 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Nov 4, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -4.44% | 11,400 |
| Nov 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 3,600 |
| Nov 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 30,300 |
| Oct 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 600 |
| Oct 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 600 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 300 |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | 1,800 |
| Oct 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 900 |
| Oct 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,500 |
| Oct 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | 300 |
| Oct 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 900 |
| Sep 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | 300 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 300 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15,300 |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12,900 |
| Sep 16, 2026 | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | - | 7,500 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 14, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.25% | 66,000 |
| Sep 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.13% | - |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 7, 2026 | 3.75 | 4.20 | 3.75 | 4.00 | 4.00 | 2.44% | 4,500 |
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | 5,100 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 300 |
| Aug 27, 2026 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 4.00% | 1,200 |