AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (HKG:2519)
Hong Kong · Delayed Price · Currency is HKD 4.000
0.00 (0.00%)
Aug 11, 2026, 2:29 PM HKT
HKG:2519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000 |
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,300 |
| Aug 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,900 |
| Aug 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,900 |
| Aug 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 300 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% | 8,700 |
| Jul 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,900 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 27, 2026 | 4.21 | 4.21 | 4.10 | 4.10 | 4.10 | -4.65% | 2,400 |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 7,200 |
| Jul 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,500 |
| Jul 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 3,300 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -4.44% | 3,900 |
| Jul 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Jul 14, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 9.52% | 35,100 |
| Jul 13, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | -2.33% | 1,500 |
| Jul 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 300 |
| Jul 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 5,100 |
| Jul 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 38,700 |
| Jul 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | 28,800 |
| Jul 6, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | - | 3,300 |
| Jul 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jul 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 300 |
| Jun 30, 2026 | 4.30 | 4.49 | 4.21 | 4.30 | 4.30 | -4.44% | 43,800 |
| Jun 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.96% | 12,300 |
| Jun 26, 2026 | 4.60 | 4.60 | 4.47 | 4.59 | 4.59 | -0.22% | 241,500 |
| Jun 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 69,300 |
| Jun 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 3,000 |
| Jun 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 48,900 |
| Jun 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 18,900 |
| Jun 18, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | - | 3,000 |
| Jun 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,200 |
| Jun 16, 2026 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -2.11% | 88,800 |
| Jun 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 900 |
| Jun 12, 2026 | 4.67 | 4.90 | 4.67 | 4.75 | 4.75 | 1.50% | 48,000 |
| Jun 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jun 10, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 2.86% | 8,400 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.55 | 4.55 | 1.11% | 2,400 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.85% | 3,000 |
| Jun 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 12,000 |
| Jun 4, 2026 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | 1.30% | 12,300 |
| Jun 3, 2026 | 4.60 | 4.60 | 4.55 | 4.60 | 4.60 | - | 54,900 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | -4.17% | 4,200 |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 2,100 |