HKG:2521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.04	1.16	1.01	1.08	1.08	3.85%	11,032,500
Feb 12, 2026	1.00	1.04	0.90	1.04	1.04	6.12%	21,772,500
Feb 11, 2026	1.00	1.00	0.91	0.98	0.98	-	2,085,000
Feb 10, 2026	0.95	0.99	0.93	0.98	0.98	1.03%	2,602,500
Feb 9, 2026	1.00	1.01	0.95	0.97	0.97	-3.00%	4,207,500
Feb 6, 2026	0.96	1.03	0.96	1.00	1.00	4.17%	1,920,000
Feb 5, 2026	1.04	1.07	0.96	0.96	0.96	-7.69%	2,730,000
Feb 4, 2026	1.05	1.07	0.99	1.04	1.04	-	2,677,500
Feb 3, 2026	1.03	1.08	1.02	1.04	1.04	-	720,000
Feb 2, 2026	1.05	1.10	1.02	1.04	1.04	-0.95%	3,885,000
Jan 30, 2026	1.05	1.09	1.02	1.05	1.05	-0.94%	11,422,500
Jan 29, 2026	1.00	1.12	0.99	1.06	1.06	9.28%	6,375,000
Jan 28, 2026	0.90	1.02	0.89	0.97	0.97	8.99%	13,612,500
Jan 27, 2026	0.85	0.91	0.84	0.89	0.89	7.23%	9,075,000
Jan 26, 2026	0.86	0.87	0.78	0.83	0.83	-5.68%	8,595,000
Jan 23, 2026	0.88	0.91	0.82	0.88	0.88	1.15%	18,382,500
Jan 22, 2026	0.83	0.88	0.78	0.87	0.87	4.82%	2,205,000
Jan 21, 2026	0.85	0.97	0.82	0.83	0.83	-	9,742,500
Jan 20, 2026	0.68	0.86	0.62	0.83	0.83	18.57%	37,492,500
Jan 19, 2026	1.03	1.03	0.64	0.70	0.70	-33.96%	32,872,500
Jan 16, 2026	0.85	1.09	0.85	1.06	1.06	26.19%	16,457,500
Jan 15, 2026	0.75	0.84	0.75	0.84	0.84	5.00%	20,430,000
Jan 14, 2026	0.78	0.80	0.74	0.80	0.80	2.56%	10,770,000
Jan 13, 2026	0.78	0.80	0.77	0.78	0.78	-	2,275,000
Jan 12, 2026	0.79	0.82	0.76	0.78	0.78	-1.27%	4,172,500
Jan 9, 2026	0.78	0.81	0.74	0.79	0.79	2.60%	11,235,000
Jan 8, 2026	0.77	0.80	0.69	0.77	0.77	-	22,057,500
Jan 7, 2026	0.73	0.79	0.72	0.77	0.77	5.48%	4,230,000
Jan 6, 2026	0.68	0.75	0.68	0.73	0.73	7.35%	11,706,500
Jan 5, 2026	0.63	0.68	0.63	0.68	0.68	9.68%	7,695,000
Jan 2, 2026	0.62	0.63	0.61	0.62	0.62	-	3,690,000
Dec 31, 2025	0.60	0.62	0.58	0.62	0.62	3.33%	1,755,000
Dec 30, 2025	0.61	0.62	0.58	0.60	0.60	-	1,642,500
Dec 29, 2025	0.59	0.62	0.59	0.60	0.60	3.45%	2,910,000
Dec 24, 2025	0.65	0.67	0.58	0.58	0.58	-10.77%	22,200,000
Dec 23, 2025	0.62	0.65	0.60	0.65	0.65	8.33%	16,987,500
Dec 22, 2025	0.61	0.65	0.60	0.60	0.60	-1.64%	15,855,000
Dec 19, 2025	0.57	0.61	0.55	0.61	0.61	7.02%	15,585,000
Dec 18, 2025	0.56	0.59	0.54	0.57	0.57	3.64%	5,317,500
Dec 17, 2025	0.53	0.57	0.53	0.55	0.55	5.77%	14,572,500
Dec 16, 2025	0.53	0.54	0.50	0.52	0.52	-1.89%	1,132,500
Dec 15, 2025	0.53	0.57	0.52	0.53	0.53	-3.64%	1,665,000
Dec 12, 2025	0.55	0.55	0.52	0.55	0.55	3.77%	1,230,000
Dec 11, 2025	0.50	0.57	0.50	0.53	0.53	10.42%	8,895,000
Dec 10, 2025	0.54	0.55	0.48	0.48	0.48	-12.73%	10,882,500
Dec 9, 2025	0.55	0.57	0.53	0.55	0.55	-	600,000
Dec 8, 2025	0.55	0.56	0.50	0.55	0.55	1.85%	2,497,500
Dec 5, 2025	0.54	0.57	0.50	0.54	0.54	-	6,810,000
Dec 4, 2025	0.52	0.60	0.52	0.54	0.54	3.85%	4,237,500
Dec 3, 2025	0.60	0.62	0.50	0.52	0.52	-13.33%	17,760,000