Shenghui Cleanness Group Holdings Limited (HKG:2521)
Hong Kong · Delayed Price · Currency is HKD 1.090
0.00 (0.00%)
At close: Mar 27, 2026
HKG:2521 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.09 | 1.14 | 1.05 | 1.09 | 1.09 | - | 4,320,000 |
| Mar 26, 2026 | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | - | 3,345,000 |
| Mar 25, 2026 | 1.14 | 1.20 | 1.08 | 1.09 | 1.09 | -0.91% | 6,015,000 |
| Mar 24, 2026 | 1.10 | 1.14 | 1.08 | 1.10 | 1.10 | - | 1,552,500 |
| Mar 23, 2026 | 1.07 | 1.12 | 1.04 | 1.10 | 1.10 | 1.85% | 9,105,000 |
| Mar 20, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 2.86% | 9,802,500 |
| Mar 19, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 4,815,000 |
| Mar 18, 2026 | 1.07 | 1.14 | 1.06 | 1.08 | 1.08 | 1.89% | 2,887,500 |
| Mar 17, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -8.62% | 4,582,500 |
| Mar 16, 2026 | 1.17 | 1.20 | 1.13 | 1.16 | 1.16 | -1.69% | 7,500,000 |
| Mar 13, 2026 | 1.20 | 1.22 | 1.15 | 1.18 | 1.18 | -0.84% | 4,777,500 |
| Mar 12, 2026 | 1.13 | 1.23 | 1.13 | 1.19 | 1.19 | 5.31% | 4,575,000 |
| Mar 11, 2026 | 1.17 | 1.20 | 1.12 | 1.13 | 1.13 | -2.59% | 2,745,000 |
| Mar 10, 2026 | 1.11 | 1.20 | 1.11 | 1.16 | 1.16 | 4.50% | 6,810,000 |
| Mar 9, 2026 | 1.09 | 1.12 | 1.04 | 1.11 | 1.11 | 1.83% | 2,392,500 |
| Mar 6, 2026 | 1.07 | 1.15 | 1.05 | 1.09 | 1.09 | 3.81% | 3,870,000 |
| Mar 5, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 5.00% | 3,757,500 |
| Mar 4, 2026 | 0.94 | 1.03 | 0.94 | 1.00 | 1.00 | 6.38% | 5,745,000 |
| Mar 3, 2026 | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | 1.08% | 1,657,500 |
| Mar 2, 2026 | 0.97 | 0.99 | 0.88 | 0.93 | 0.93 | -4.12% | 4,725,000 |
| Feb 27, 2026 | 0.95 | 1.00 | 0.93 | 0.97 | 0.97 | -1.02% | 2,940,000 |
| Feb 26, 2026 | 0.97 | 1.00 | 0.90 | 0.98 | 0.98 | 1.03% | 3,097,500 |
| Feb 25, 2026 | 1.03 | 1.05 | 0.97 | 0.97 | 0.97 | -10.19% | 3,585,000 |
| Feb 24, 2026 | 1.09 | 1.14 | 1.05 | 1.08 | 1.08 | -4.42% | 3,655,000 |
| Feb 23, 2026 | 1.15 | 1.17 | 1.09 | 1.13 | 1.13 | -2.59% | 2,910,000 |
| Feb 20, 2026 | 1.20 | 1.26 | 1.04 | 1.16 | 1.16 | -3.33% | 6,255,000 |
| Feb 16, 2026 | 1.02 | 1.24 | 1.01 | 1.20 | 1.20 | 11.11% | 4,440,000 |
| Feb 13, 2026 | 1.04 | 1.16 | 1.01 | 1.08 | 1.08 | 3.85% | 11,032,500 |
| Feb 12, 2026 | 1.00 | 1.04 | 0.90 | 1.04 | 1.04 | 6.12% | 21,772,500 |
| Feb 11, 2026 | 1.00 | 1.00 | 0.91 | 0.98 | 0.98 | - | 2,085,000 |
| Feb 10, 2026 | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | 1.03% | 2,602,500 |
| Feb 9, 2026 | 1.00 | 1.01 | 0.95 | 0.97 | 0.97 | -3.00% | 4,207,500 |
| Feb 6, 2026 | 0.96 | 1.03 | 0.96 | 1.00 | 1.00 | 4.17% | 1,920,000 |
| Feb 5, 2026 | 1.04 | 1.07 | 0.96 | 0.96 | 0.96 | -7.69% | 2,730,000 |
| Feb 4, 2026 | 1.05 | 1.07 | 0.99 | 1.04 | 1.04 | - | 2,677,500 |
| Feb 3, 2026 | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | - | 720,000 |
| Feb 2, 2026 | 1.05 | 1.10 | 1.02 | 1.04 | 1.04 | -0.95% | 3,885,000 |
| Jan 30, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 1.05 | -0.94% | 11,422,500 |
| Jan 29, 2026 | 1.00 | 1.12 | 0.99 | 1.06 | 1.06 | 9.28% | 6,375,000 |
| Jan 28, 2026 | 0.90 | 1.02 | 0.89 | 0.97 | 0.97 | 8.99% | 13,612,500 |
| Jan 27, 2026 | 0.85 | 0.91 | 0.84 | 0.89 | 0.89 | 7.23% | 9,075,000 |
| Jan 26, 2026 | 0.86 | 0.87 | 0.78 | 0.83 | 0.83 | -5.68% | 8,595,000 |
| Jan 23, 2026 | 0.88 | 0.91 | 0.82 | 0.88 | 0.88 | 1.15% | 18,382,500 |
| Jan 22, 2026 | 0.83 | 0.88 | 0.78 | 0.87 | 0.87 | 4.82% | 2,205,000 |
| Jan 21, 2026 | 0.85 | 0.97 | 0.82 | 0.83 | 0.83 | - | 9,742,500 |
| Jan 20, 2026 | 0.68 | 0.86 | 0.62 | 0.83 | 0.83 | 18.57% | 37,492,500 |
| Jan 19, 2026 | 1.03 | 1.03 | 0.64 | 0.70 | 0.70 | -33.96% | 32,872,500 |
| Jan 16, 2026 | 0.85 | 1.09 | 0.85 | 1.06 | 1.06 | 26.19% | 16,457,500 |
| Jan 15, 2026 | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | 5.00% | 20,430,000 |
| Jan 14, 2026 | 0.78 | 0.80 | 0.74 | 0.80 | 0.80 | 2.56% | 10,770,000 |