HKG:2521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.97	0.97	0.92	0.94	0.94	-	682,500
Oct 22, 2026	0.94	0.97	0.92	0.94	0.94	2.73%	1,515,000
Oct 21, 2026	0.91	0.92	0.91	0.92	0.92	-	457,500
Oct 20, 2026	0.92	0.92	0.89	0.92	0.92	-0.54%	4,942,500
Oct 16, 2026	0.90	0.98	0.89	0.92	0.92	5.14%	3,750,000
Oct 15, 2026	0.95	0.95	0.85	0.88	0.88	-2.23%	510,000
Oct 14, 2026	0.90	0.95	0.85	0.90	0.90	-	712,500
Oct 13, 2026	0.90	0.95	0.86	0.90	0.90	2.29%	1,282,500
Oct 12, 2026	0.80	0.90	0.80	0.88	0.88	9.37%	517,500
Oct 9, 2026	0.81	0.81	0.80	0.80	0.80	1.27%	112,500
Oct 8, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	3,562,500
Oct 7, 2026	0.78	0.81	0.78	0.81	0.81	-0.61%	67,500
Oct 6, 2026	0.82	0.82	0.81	0.82	0.82	-	585,000
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	135,000
Oct 2, 2026	0.82	0.82	0.81	0.82	0.82	-	675,000
Sep 30, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	847,500
Sep 29, 2026	0.88	0.88	0.83	0.83	0.83	-4.07%	1,147,500
Sep 28, 2026	0.89	0.89	0.83	0.86	0.86	-4.44%	1,740,000
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	-	45,000
Sep 24, 2026	0.90	0.92	0.90	0.90	0.90	1.12%	615,000
Sep 23, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	1,342,500
Sep 22, 2026	0.92	0.92	0.90	0.91	0.91	-	2,715,000
Sep 21, 2026	0.89	0.92	0.89	0.91	0.91	1.69%	1,335,000
Sep 18, 2026	0.92	0.92	0.88	0.89	0.89	-3.26%	1,170,000
Sep 17, 2026	0.91	0.93	0.90	0.92	0.92	-	165,000
Sep 16, 2026	0.93	0.93	0.91	0.92	0.92	-2.65%	457,500
Sep 15, 2026	0.94	0.96	0.94	0.95	0.95	1.07%	112,500
Sep 14, 2026	0.93	0.95	0.93	0.94	0.94	0.54%	427,500
Sep 11, 2026	0.93	0.94	0.92	0.93	0.93	-0.53%	1,102,500
Sep 10, 2026	0.94	0.95	0.94	0.94	0.94	-2.09%	2,917,500
Sep 9, 2026	0.95	0.96	0.94	0.96	0.96	0.53%	112,500
Sep 8, 2026	0.95	0.98	0.95	0.95	0.95	0.53%	142,500
Sep 7, 2026	0.94	0.96	0.94	0.95	0.95	1.07%	307,500
Sep 4, 2026	0.95	0.97	0.94	0.94	0.94	-0.53%	270,000
Sep 3, 2026	0.96	1.00	0.94	0.94	0.94	-	292,500
Sep 2, 2026	0.93	0.97	0.93	0.94	0.94	1.08%	847,500
Sep 1, 2026	0.97	0.98	0.93	0.93	0.93	-1.59%	990,000
Aug 31, 2026	0.94	0.98	0.93	0.95	0.95	-2.58%	532,500
Aug 28, 2026	0.98	0.98	0.95	0.97	0.97	-0.51%	75,000
Aug 27, 2026	0.96	0.98	0.96	0.98	0.98	2.09%	240,000
Aug 26, 2026	0.98	0.99	0.96	0.96	0.96	-1.55%	180,000
Aug 25, 2026	0.95	0.99	0.93	0.97	0.97	2.11%	1,327,500
Aug 24, 2026	0.99	0.99	0.95	0.95	0.95	-3.06%	592,500
Aug 21, 2026	0.98	0.99	0.96	0.98	0.98	2.62%	472,500
Aug 20, 2026	0.94	0.98	0.93	0.96	0.96	2.14%	922,500
Aug 19, 2026	0.97	0.97	0.93	0.94	0.94	-6.50%	660,000
Aug 18, 2026	1.01	1.02	0.99	1.00	1.00	-	247,500
Aug 17, 2026	0.98	1.01	0.94	1.00	1.00	4.17%	705,000
Aug 14, 2026	0.99	0.99	0.96	0.96	0.96	-0.52%	1,425,000
Aug 13, 2026	0.97	0.99	0.96	0.97	0.97	-0.52%	2,460,000