Shenghui Cleanness Group Holdings Limited (HKG:2521)
Hong Kong · Delayed Price · Currency is HKD 1.110
+0.020 (1.83%)
Jul 20, 2026, 3:57 PM HKT
HKG:2521 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.12 | 1.15 | 1.07 | 1.11 | 1.11 | 1.83% | 4,515,000 |
| Jul 17, 2026 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -6.84% | 3,675,000 |
| Jul 16, 2026 | 1.11 | 1.21 | 1.10 | 1.17 | 1.17 | 8.33% | 10,500,000 |
| Jul 15, 2026 | 1.10 | 1.15 | 1.08 | 1.08 | 1.08 | 1.89% | 5,752,500 |
| Jul 14, 2026 | 1.02 | 1.08 | 0.98 | 1.06 | 1.06 | 7.07% | 13,650,000 |
| Jul 13, 2026 | 1.02 | 1.07 | 0.96 | 0.99 | 0.99 | -2.94% | 6,285,000 |
| Jul 10, 2026 | 1.06 | 1.07 | 1.01 | 1.02 | 1.02 | -1.92% | 4,072,500 |
| Jul 9, 2026 | 1.07 | 1.11 | 1.04 | 1.04 | 1.04 | - | 5,692,500 |
| Jul 8, 2026 | 1.03 | 1.07 | 0.95 | 1.04 | 1.04 | 4.00% | 2,602,500 |
| Jul 7, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | 1.01% | 1,012,500 |
| Jul 6, 2026 | 0.91 | 1.02 | 0.87 | 0.99 | 0.99 | 10.00% | 9,217,500 |
| Jul 3, 2026 | 0.88 | 0.94 | 0.88 | 0.90 | 0.90 | 2.27% | 1,110,000 |
| Jul 2, 2026 | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | 3.53% | 652,500 |
| Jun 30, 2026 | 0.87 | 0.87 | 0.81 | 0.85 | 0.85 | - | 1,890,000 |
| Jun 29, 2026 | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -5.56% | 1,470,000 |
| Jun 26, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | - | 30,000 |
| Jun 25, 2026 | 0.90 | 0.91 | 0.85 | 0.90 | 0.90 | -2.17% | 1,875,000 |
| Jun 24, 2026 | 0.92 | 0.92 | 0.85 | 0.92 | 0.92 | 3.37% | 1,327,500 |
| Jun 23, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -2.20% | 480,000 |
| Jun 22, 2026 | 0.90 | 0.94 | 0.90 | 0.91 | 0.91 | -1.09% | 487,500 |
| Jun 18, 2026 | 0.93 | 0.99 | 0.89 | 0.92 | 0.92 | 2.22% | 870,000 |
| Jun 17, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -5.26% | 457,500 |
| Jun 16, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 442,500 |
| Jun 15, 2026 | 0.96 | 1.00 | 0.92 | 0.95 | 0.95 | - | 5,610,000 |
| Jun 12, 2026 | 0.93 | 0.96 | 0.91 | 0.95 | 0.95 | 1.06% | 847,500 |
| Jun 11, 2026 | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | - | 202,500 |
| Jun 10, 2026 | 1.02 | 1.02 | 0.88 | 0.94 | 0.94 | -6.00% | 2,947,500 |
| Jun 9, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 397,500 |
| Jun 8, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 817,500 |
| Jun 5, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | -2.80% | 870,000 |
| Jun 4, 2026 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | - | 997,500 |
| Jun 3, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | 1.90% | 772,500 |
| Jun 2, 2026 | 1.05 | 1.15 | 1.01 | 1.05 | 1.05 | - | 4,837,500 |
| Jun 1, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | 0.96% | 1,800,000 |
| May 29, 2026 | 1.01 | 1.04 | 0.96 | 1.04 | 1.04 | 2.97% | 3,060,000 |
| May 28, 2026 | 1.07 | 1.10 | 0.98 | 1.01 | 1.01 | -6.48% | 4,417,500 |
| May 27, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -2.70% | 765,000 |
| May 26, 2026 | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -1.77% | 592,500 |
| May 22, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | - | 727,500 |
| May 21, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -1.74% | 2,947,500 |
| May 20, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 375,000 |
| May 19, 2026 | 1.12 | 1.21 | 1.12 | 1.16 | 1.16 | 4.50% | 2,580,000 |
| May 18, 2026 | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | - | 1,417,500 |
| May 15, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | - | 1,072,500 |
| May 14, 2026 | 1.09 | 1.13 | 1.06 | 1.11 | 1.11 | 4.72% | 645,000 |
| May 13, 2026 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | 2.91% | 5,715,000 |
| May 12, 2026 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -2.83% | 23,617,500 |
| May 11, 2026 | 1.10 | 1.11 | 1.02 | 1.06 | 1.06 | -5.36% | 15,337,500 |
| May 8, 2026 | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | - | 6,787,500 |
| May 7, 2026 | 1.14 | 1.18 | 1.11 | 1.12 | 1.12 | -1.75% | 2,197,500 |