Shenghui Cleanness Group Holdings Limited (HKG:2521)
Hong Kong · Delayed Price · Currency is HKD 1.040
-0.030 (-2.80%)
Jun 5, 2026, 4:09 PM HKT
HKG:2521 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | -2.80% | 870,000 |
| Jun 4, 2026 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | - | 997,500 |
| Jun 3, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | 1.90% | 772,500 |
| Jun 2, 2026 | 1.05 | 1.15 | 1.01 | 1.05 | 1.05 | - | 4,837,500 |
| Jun 1, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | 0.96% | 1,800,000 |
| May 29, 2026 | 1.01 | 1.04 | 0.96 | 1.04 | 1.04 | 2.97% | 3,060,000 |
| May 28, 2026 | 1.07 | 1.10 | 0.98 | 1.01 | 1.01 | -6.48% | 4,417,500 |
| May 27, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -2.70% | 765,000 |
| May 26, 2026 | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -1.77% | 592,500 |
| May 22, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | - | 727,500 |
| May 21, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -1.74% | 2,947,500 |
| May 20, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 375,000 |
| May 19, 2026 | 1.12 | 1.21 | 1.12 | 1.16 | 1.16 | 4.50% | 2,580,000 |
| May 18, 2026 | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | - | 1,417,500 |
| May 15, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | - | 1,072,500 |
| May 14, 2026 | 1.09 | 1.13 | 1.06 | 1.11 | 1.11 | 4.72% | 645,000 |
| May 13, 2026 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | 2.91% | 5,715,000 |
| May 12, 2026 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -2.83% | 23,617,500 |
| May 11, 2026 | 1.10 | 1.11 | 1.02 | 1.06 | 1.06 | -5.36% | 15,337,500 |
| May 8, 2026 | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | - | 6,787,500 |
| May 7, 2026 | 1.14 | 1.18 | 1.11 | 1.12 | 1.12 | -1.75% | 2,197,500 |
| May 6, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.88% | 975,000 |
| May 5, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | 1.80% | 5,752,500 |
| May 4, 2026 | 1.11 | 1.14 | 1.07 | 1.11 | 1.11 | - | 6,135,000 |
| Apr 30, 2026 | 1.15 | 1.18 | 1.10 | 1.11 | 1.11 | -3.48% | 772,500 |
| Apr 29, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88% | 592,500 |
| Apr 28, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | -0.87% | 1,335,000 |
| Apr 27, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -2.54% | 2,062,500 |
| Apr 24, 2026 | 1.18 | 1.19 | 1.14 | 1.18 | 1.18 | -0.84% | 1,537,500 |
| Apr 23, 2026 | 1.14 | 1.20 | 1.13 | 1.19 | 1.19 | 2.59% | 1,995,000 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | - | 3,472,500 |
| Apr 21, 2026 | 1.15 | 1.19 | 1.12 | 1.16 | 1.16 | 0.87% | 1,950,000 |
| Apr 20, 2026 | 1.11 | 1.24 | 1.10 | 1.15 | 1.15 | -3.36% | 5,332,500 |
| Apr 17, 2026 | 1.15 | 1.19 | 1.09 | 1.19 | 1.19 | 3.48% | 3,315,000 |
| Apr 16, 2026 | 1.06 | 1.18 | 1.02 | 1.15 | 1.15 | 12.75% | 4,815,000 |
| Apr 15, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -1.92% | 1,567,500 |
| Apr 14, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 7.22% | 1,725,000 |
| Apr 13, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 1,522,500 |
| Apr 10, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | - | 1,590,000 |
| Apr 9, 2026 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 4.26% | 2,700,000 |
| Apr 8, 2026 | 1.00 | 1.02 | 0.93 | 0.94 | 0.94 | -6.00% | 3,450,000 |
| Apr 2, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | 1.00 | 1.01% | 3,937,500 |
| Apr 1, 2026 | 1.08 | 1.09 | 0.99 | 0.99 | 0.99 | -5.71% | 1,785,000 |
| Mar 31, 2026 | 1.06 | 1.11 | 0.97 | 1.05 | 1.05 | -3.67% | 9,900,000 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.00 | 1.09 | 1.09 | - | 1,560,000 |
| Mar 27, 2026 | 1.09 | 1.14 | 1.05 | 1.09 | 1.09 | - | 4,320,000 |
| Mar 26, 2026 | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | - | 3,345,000 |
| Mar 25, 2026 | 1.14 | 1.20 | 1.08 | 1.09 | 1.09 | -0.91% | 6,015,000 |
| Mar 24, 2026 | 1.10 | 1.14 | 1.08 | 1.10 | 1.10 | - | 1,552,500 |
| Mar 23, 2026 | 1.07 | 1.12 | 1.04 | 1.10 | 1.10 | 1.85% | 9,105,000 |