Shenghui Cleanness Group Holdings Limited (HKG:2521)
Hong Kong · Delayed Price · Currency is HKD 0.9350
-0.0050 (-0.53%)
Sep 4, 2026, 4:08 PM HKT
HKG:2521 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.53% | 270,000 |
| Sep 3, 2026 | 0.96 | 1.00 | 0.94 | 0.94 | 0.94 | - | 292,500 |
| Sep 2, 2026 | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | 1.08% | 847,500 |
| Sep 1, 2026 | 0.97 | 0.98 | 0.93 | 0.93 | 0.93 | -1.59% | 990,000 |
| Aug 31, 2026 | 0.94 | 0.98 | 0.93 | 0.95 | 0.95 | -2.58% | 532,500 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.51% | 75,000 |
| Aug 27, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.09% | 240,000 |
| Aug 26, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -1.55% | 180,000 |
| Aug 25, 2026 | 0.95 | 0.99 | 0.93 | 0.97 | 0.97 | 2.11% | 1,327,500 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.06% | 592,500 |
| Aug 21, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 2.62% | 472,500 |
| Aug 20, 2026 | 0.94 | 0.98 | 0.93 | 0.96 | 0.96 | 2.14% | 922,500 |
| Aug 19, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -6.50% | 660,000 |
| Aug 18, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | - | 247,500 |
| Aug 17, 2026 | 0.98 | 1.01 | 0.94 | 1.00 | 1.00 | 4.17% | 705,000 |
| Aug 14, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.52% | 1,425,000 |
| Aug 13, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.52% | 2,460,000 |
| Aug 12, 2026 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | -3.00% | 3,600,000 |
| Aug 11, 2026 | 0.97 | 1.03 | 0.95 | 1.00 | 1.00 | 4.17% | 4,087,500 |
| Aug 10, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -5.88% | 675,000 |
| Aug 7, 2026 | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | 3.55% | 562,500 |
| Aug 6, 2026 | 1.03 | 1.07 | 0.97 | 0.99 | 0.99 | -4.37% | 2,782,500 |
| Aug 5, 2026 | 1.07 | 1.10 | 1.01 | 1.03 | 1.03 | -1.90% | 5,220,000 |
| Aug 4, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | 0.96% | 1,522,500 |
| Aug 3, 2026 | 1.03 | 1.12 | 1.01 | 1.04 | 1.04 | 2.97% | 1,867,500 |
| Jul 31, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | -1.94% | 7,665,000 |
| Jul 30, 2026 | 1.02 | 1.06 | 1.00 | 1.03 | 1.03 | 3.00% | 2,032,500 |
| Jul 29, 2026 | 1.02 | 1.03 | 0.97 | 1.00 | 1.00 | -1.96% | 2,122,500 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 322,500 |
| Jul 27, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -3.77% | 532,500 |
| Jul 24, 2026 | 1.09 | 1.13 | 1.00 | 1.06 | 1.06 | -2.75% | 3,787,500 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | 0.93% | 1,560,000 |
| Jul 22, 2026 | 1.14 | 1.16 | 1.06 | 1.08 | 1.08 | -5.26% | 3,007,500 |
| Jul 21, 2026 | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 2,227,500 |
| Jul 20, 2026 | 1.12 | 1.15 | 1.07 | 1.11 | 1.11 | 1.83% | 4,515,000 |
| Jul 17, 2026 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -6.84% | 3,675,000 |
| Jul 16, 2026 | 1.11 | 1.21 | 1.10 | 1.17 | 1.17 | 8.33% | 10,500,000 |
| Jul 15, 2026 | 1.10 | 1.15 | 1.08 | 1.08 | 1.08 | 1.89% | 5,752,500 |
| Jul 14, 2026 | 1.02 | 1.08 | 0.98 | 1.06 | 1.06 | 7.07% | 13,650,000 |
| Jul 13, 2026 | 1.02 | 1.07 | 0.96 | 0.99 | 0.99 | -2.94% | 6,285,000 |
| Jul 10, 2026 | 1.06 | 1.07 | 1.01 | 1.02 | 1.02 | -1.92% | 4,072,500 |
| Jul 9, 2026 | 1.07 | 1.11 | 1.04 | 1.04 | 1.04 | - | 5,692,500 |
| Jul 8, 2026 | 1.03 | 1.07 | 0.95 | 1.04 | 1.04 | 4.00% | 2,602,500 |
| Jul 7, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | 1.01% | 1,012,500 |
| Jul 6, 2026 | 0.91 | 1.02 | 0.87 | 0.99 | 0.99 | 10.00% | 9,217,500 |
| Jul 3, 2026 | 0.88 | 0.94 | 0.88 | 0.90 | 0.90 | 2.27% | 1,110,000 |
| Jul 2, 2026 | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | 3.53% | 652,500 |
| Jun 30, 2026 | 0.87 | 0.87 | 0.81 | 0.85 | 0.85 | - | 1,890,000 |
| Jun 29, 2026 | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -5.56% | 1,470,000 |
| Jun 26, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | - | 30,000 |