Hollwin Urban Operation Service Group Co., Ltd (HKG:2529)
Hong Kong · Delayed Price · Currency is HKD 2.930
-0.020 (-0.68%)
Feb 12, 2026, 6:08 PM HKT
HKG:2529 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.92 | 2.92 | 2.92 | 2.93 | 2.93 | -0.68% | 1,000 |
| Feb 11, 2026 | 2.92 | 2.92 | 2.92 | 2.95 | 2.95 | - | 4,000 |
| Feb 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | 3,000 |
| Feb 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | - |
| Jan 30, 2026 | 2.89 | 2.89 | 2.89 | 2.90 | 2.90 | 1.40% | 1,000 |
| Jan 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.61% | 2,000 |
| Jan 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.72% | 5,000 |
| Jan 26, 2026 | 3.11 | 3.19 | 2.95 | 3.18 | 3.18 | 2.91% | 13,000 |
| Jan 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1,000 |
| Jan 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% | 2,000 |
| Jan 21, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 3.70% | 7,000 |
| Jan 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% | 1,000 |
| Jan 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98% | 1,000 |
| Jan 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jan 12, 2026 | 3.05 | 3.13 | 3.05 | 3.06 | 3.06 | 1.32% | 10,000 |
| Jan 9, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.02 | 0.33% | 49,000 |
| Jan 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jan 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jan 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jan 5, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jan 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Dec 31, 2025 | 2.98 | 3.06 | 2.98 | 3.01 | 3.01 | 1.01% | 11,000 |
| Dec 30, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 1.02% | 8,000 |
| Dec 29, 2025 | 2.83 | 2.95 | 2.83 | 2.95 | 2.95 | 1.72% | 6,000 |
| Dec 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 23, 2025 | 2.91 | 2.95 | 2.90 | 2.90 | 2.90 | -0.34% | 16,000 |
| Dec 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | - |
| Dec 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Dec 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.04% | 6,000 |
| Dec 15, 2025 | 2.88 | 2.88 | 2.88 | 2.89 | 2.89 | -2.69% | 1,000 |
| Dec 12, 2025 | 2.86 | 2.97 | 2.85 | 2.97 | 2.97 | -3.57% | 39,000 |
| Dec 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | - |
| Dec 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Dec 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Dec 8, 2025 | 3.00 | 3.09 | 2.95 | 3.09 | 3.09 | 3.00% | 6,000 |
| Dec 5, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 58,000 |
| Dec 4, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Dec 3, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Dec 2, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |