Hollwin Urban Operation Service Group Co., Ltd (HKG:2529)
Hong Kong · Delayed Price · Currency is HKD 3.090
-0.070 (-2.22%)
Apr 17, 2026, 10:29 AM HKT
HKG:2529 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -2.22% | 4,000 |
| Apr 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Apr 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% | 1,000 |
| Apr 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 3,000 |
| Apr 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Apr 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 3,000 |
| Apr 8, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 10,000 |
| Apr 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1,000 |
| Apr 1, 2026 | 3.17 | 3.17 | 3.08 | 3.14 | 3.14 | 1.29% | 27,000 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 28,000 |
| Mar 30, 2026 | 3.08 | 3.19 | 3.08 | 3.14 | 3.14 | 3.97% | 6,000 |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | - |
| Mar 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 280,000 |
| Mar 24, 2026 | 3.07 | 3.07 | 2.89 | 3.03 | 3.03 | 3.77% | 208,000 |
| Mar 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 1,000 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.86 | 2.93 | 2.93 | -1.35% | 4,000 |
| Mar 19, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% | 18,000 |
| Mar 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.04 | 3.04 | 0.33% | 4,000 |
| Mar 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Mar 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 10,000 |
| Mar 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | 1,000 |
| Mar 9, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.34% | 16,000 |
| Mar 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 5, 2026 | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | 3.13% | 11,000 |
| Mar 4, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | -0.35% | 3,000 |
| Mar 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Feb 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | 4,000 |
| Feb 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Feb 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Feb 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Feb 23, 2026 | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -1.37% | 5,000 |
| Feb 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 16,000 |
| Feb 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Feb 12, 2026 | 2.92 | 2.92 | 2.92 | 2.93 | 2.93 | -0.68% | 1,000 |
| Feb 11, 2026 | 2.92 | 2.92 | 2.92 | 2.95 | 2.95 | - | 4,000 |
| Feb 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | 3,000 |
| Feb 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | - |
| Jan 30, 2026 | 2.89 | 2.89 | 2.89 | 2.90 | 2.90 | 1.40% | 1,000 |