HKG:2529 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.54	2.54	2.54	2.54	2.54	0.99%	5,000
Nov 2, 2026	2.55	2.55	2.55	2.52	2.52	-1.37%	1,000
Oct 30, 2026	2.45	2.55	2.45	2.55	2.55	4.29%	10,000
Oct 29, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 28, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 27, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 26, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 23, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 22, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	1,000
Oct 21, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 20, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 15, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	1,000
Oct 14, 2026	2.51	2.51	2.48	2.48	2.48	-4.62%	9,000
Oct 13, 2026	2.50	2.60	2.50	2.60	2.60	1.96%	5,000
Oct 12, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Oct 9, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Oct 8, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Oct 7, 2026	2.55	2.55	2.55	2.55	2.55	-	4,000
Oct 6, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Oct 5, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Oct 2, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	1,000
Sep 29, 2026	2.70	2.70	2.60	2.60	2.60	-2.99%	3,000
Sep 28, 2026	2.68	2.69	2.62	2.68	2.68	-2.72%	8,000
Sep 25, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	1,000
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 21, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	1,000
Sep 15, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 14, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 11, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 10, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 9, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 8, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 7, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	1,000
Sep 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 3, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
Sep 2, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Sep 1, 2026	2.78	2.78	2.75	2.75	2.75	-1.26%	3,000
Aug 31, 2026	2.80	2.80	2.79	2.79	2.79	-0.54%	29,000
Aug 28, 2026	2.80	2.80	2.80	2.80	2.80	0.18%	2,000
Aug 27, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	27,000
Aug 26, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	-	-