Hollwin Urban Operation Service Group Co., Ltd (HKG:2529)
Hong Kong · Delayed Price · Currency is HKD 2.880
+0.020 (0.70%)
May 28, 2026, 4:08 PM HKT
HKG:2529 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 2.91 | 2.91 | 2.91 | 2.88 | 2.88 | 0.70% | 7,000 |
| May 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2026 | 2.89 | 2.89 | 2.89 | 2.90 | 2.90 | 2.84% | 2,000 |
| May 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | 6,000 |
| May 20, 2026 | 2.90 | 2.90 | 2.53 | 2.80 | 2.80 | -4.11% | 270,000 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.68% | 2,000 |
| May 14, 2026 | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -2.30% | 11,000 |
| May 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 5.71% | 2,000 |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | 97,000 |
| May 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | 15,000 |
| May 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | 3,000 |
| May 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | 12,000 |
| May 6, 2026 | 3.15 | 3.25 | 3.14 | 3.15 | 2.88 | - | 100,000 |
| May 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| May 4, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 2.88 | 1.61% | 9,000 |
| Apr 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.83 | -1.59% | 1,000 |
| Apr 29, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 2.88 | - | 66,000 |
| Apr 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| Apr 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| Apr 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| Apr 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| Apr 22, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 2.88 | 0.96% | 8,000 |
| Apr 21, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 2.85 | -0.95% | 4,000 |
| Apr 20, 2026 | 3.15 | 3.15 | 3.10 | 3.15 | 2.88 | 1.94% | 20,000 |
| Apr 17, 2026 | 3.16 | 3.16 | 3.09 | 3.09 | 2.82 | -2.22% | 4,000 |
| Apr 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.88 | - | - |
| Apr 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.88 | 0.32% | 1,000 |
| Apr 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | 3,000 |
| Apr 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | - |
| Apr 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.88 | - | 3,000 |
| Apr 8, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 2.88 | 0.32% | 10,000 |
| Apr 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2.87 | - | 1,000 |
| Apr 1, 2026 | 3.17 | 3.17 | 3.08 | 3.14 | 2.87 | 1.29% | 27,000 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.83 | -1.27% | 28,000 |
| Mar 30, 2026 | 3.08 | 3.19 | 3.08 | 3.14 | 2.87 | 3.97% | 6,000 |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.76 | - | - |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.76 | -0.33% | - |
| Mar 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.77 | - | 280,000 |
| Mar 24, 2026 | 3.07 | 3.07 | 2.89 | 3.03 | 2.77 | 3.77% | 208,000 |
| Mar 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.67 | -0.34% | 1,000 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.86 | 2.93 | 2.67 | -1.35% | 4,000 |
| Mar 19, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.71 | -1.98% | 18,000 |
| Mar 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.77 | -0.33% | - |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.04 | 2.78 | 0.33% | 4,000 |
| Mar 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.77 | -0.33% | - |
| Mar 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.78 | - | 10,000 |