Hollwin Urban Operation Service Group Co., Ltd (HKG:2529)
Hong Kong · Delayed Price · Currency is HKD 2.795
-0.005 (-0.18%)
Aug 27, 2026, 3:29 PM HKT
HKG:2529 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | 27,000 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 1,000 |
| Aug 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,000 |
| Aug 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | - |
| Jul 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 18,000 |
| Jul 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 2,000 |
| Jul 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 30,000 |
| Jul 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | 1,000 |
| Jul 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | 1,000 |
| Jul 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jun 30, 2026 | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | 1.48% | 9,000 |
| Jun 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 1,000 |
| Jun 25, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 2,000 |
| Jun 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jun 23, 2026 | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -1.45% | 3,000 |
| Jun 22, 2026 | 2.85 | 2.85 | 2.55 | 2.75 | 2.75 | -2.48% | 13,000 |
| Jun 18, 2026 | 2.86 | 2.86 | 2.70 | 2.82 | 2.82 | 4.44% | 8,000 |
| Jun 17, 2026 | 2.75 | 2.75 | 2.58 | 2.70 | 2.70 | -3.23% | 4,000 |