Hollwin Urban Operation Service Group Co., Ltd (HKG:2529)
Hong Kong · Delayed Price · Currency is HKD 2.715
-0.010 (-0.37%)
Sep 16, 2026, 1:41 PM HKT
HKG:2529 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% | 1,000 |
| Sep 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 14, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.18% | 1,000 |
| Sep 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 3, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% | - |
| Sep 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 1, 2026 | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -1.26% | 3,000 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -0.54% | 29,000 |
| Aug 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.18% | 2,000 |
| Aug 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | 27,000 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 1,000 |
| Aug 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,000 |
| Aug 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | - |
| Jul 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 18,000 |
| Jul 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 2,000 |
| Jul 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |