Numans Health Food Holdings Company Limited (HKG:2530)
Hong Kong · Delayed Price · Currency is HKD 0.6000
+0.0300 (5.26%)
At close: Mar 27, 2026
HKG:2530 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 152,000 |
| Mar 25, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -5.00% | 96,000 |
| Mar 24, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 5.26% | 24,000 |
| Mar 23, 2026 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -3.39% | 32,000 |
| Mar 20, 2026 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -4.84% | 152,000 |
| Mar 19, 2026 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 1.64% | 144,000 |
| Mar 18, 2026 | 0.57 | 0.63 | 0.57 | 0.61 | 0.61 | - | 280,000 |
| Mar 17, 2026 | 0.54 | 0.61 | 0.53 | 0.61 | 0.61 | 8.93% | 408,000 |
| Mar 16, 2026 | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | - | 256,000 |
| Mar 13, 2026 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | - | 480,000 |
| Mar 12, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -5.08% | 216,000 |
| Mar 11, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -1.67% | 296,000 |
| Mar 10, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | 264,000 |
| Mar 9, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -3.33% | 160,000 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.57 | 0.60 | 0.60 | 1.69% | 88,000 |
| Mar 5, 2026 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 1.72% | 520,000 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | -3.33% | 592,000 |
| Mar 3, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 352,000 |
| Mar 2, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.33% | 96,000 |
| Feb 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,000 |
| Feb 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,000 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 24,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,000 |
| Feb 23, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 0.60 | -6.25% | 544,000 |
| Feb 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 8,000 |
| Feb 16, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 16,000 |
| Feb 13, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 336,000 |
| Feb 12, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 16,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -7.81% | 368,000 |
| Feb 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 8,000 |
| Feb 9, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 416,000 |
| Feb 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Feb 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Feb 4, 2026 | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 | 1.56% | 8,000 |
| Feb 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 8,000 |
| Feb 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 152,000 |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.62 | 0.62 | -3.13% | 8,000 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 8,000 |
| Jan 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Jan 27, 2026 | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | 40,000 |
| Jan 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 8,000 |
| Jan 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 80,000 |
| Jan 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 8,000 |
| Jan 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 200,000 |
| Jan 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 8,000 |
| Jan 16, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 5.08% | 408,000 |
| Jan 15, 2026 | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | 1.72% | 48,000 |
| Jan 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 8,000 |
| Jan 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 16,000 |