HKG:2530 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.74	0.74	0.72	0.73	0.73	-2.67%	520,000
Jul 28, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	584,000
Jul 27, 2026	0.76	0.76	0.74	0.76	0.76	-1.30%	208,000
Jul 24, 2026	0.77	0.77	0.74	0.77	0.77	-	440,000
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	408,000
Jul 22, 2026	0.77	0.77	0.74	0.76	0.76	-1.30%	336,000
Jul 21, 2026	0.78	0.78	0.75	0.77	0.77	-	160,000
Jul 20, 2026	0.73	0.77	0.72	0.77	0.77	4.05%	456,000
Jul 17, 2026	0.77	0.77	0.72	0.74	0.74	-3.90%	448,000
Jul 16, 2026	0.75	0.77	0.75	0.77	0.77	-3.75%	440,000
Jul 15, 2026	0.74	0.80	0.73	0.80	0.80	8.11%	760,000
Jul 14, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	272,000
Jul 13, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	128,000
Jul 10, 2026	0.74	0.74	0.73	0.74	0.74	-	184,000
Jul 9, 2026	0.74	0.74	0.72	0.74	0.74	-	208,000
Jul 8, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	152,000
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-	112,000
Jul 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	176,000
Jul 3, 2026	0.76	0.77	0.73	0.74	0.74	-1.33%	464,000
Jul 2, 2026	0.73	0.75	0.72	0.75	0.75	-1.32%	752,000
Jun 30, 2026	0.75	0.76	0.73	0.76	0.76	-	416,000
Jun 29, 2026	0.73	0.77	0.72	0.76	0.76	4.11%	584,000
Jun 26, 2026	0.77	0.77	0.73	0.73	0.73	-3.95%	704,000
Jun 25, 2026	0.80	0.80	0.75	0.76	0.76	-3.80%	448,000
Jun 24, 2026	0.73	0.79	0.72	0.79	0.79	5.33%	352,000
Jun 23, 2026	0.77	0.77	0.72	0.75	0.75	1.35%	304,000
Jun 22, 2026	0.73	0.76	0.73	0.74	0.74	-3.90%	776,000
Jun 18, 2026	0.76	0.77	0.72	0.77	0.77	-	296,000
Jun 17, 2026	0.79	0.79	0.77	0.77	0.77	0.65%	424,000
Jun 16, 2026	0.81	0.83	0.78	0.79	0.77	1.28%	1,096,000
Jun 15, 2026	0.79	0.79	0.74	0.78	0.76	-2.50%	360,000
Jun 12, 2026	0.73	0.80	0.70	0.80	0.77	2.56%	1,296,000
Jun 11, 2026	0.73	0.78	0.73	0.78	0.76	6.85%	488,000
Jun 10, 2026	0.71	0.73	0.70	0.73	0.71	-1.35%	280,000
Jun 9, 2026	0.73	0.75	0.73	0.74	0.72	-1.33%	360,000
Jun 8, 2026	0.75	0.75	0.72	0.75	0.73	-	144,000
Jun 5, 2026	0.74	0.75	0.70	0.75	0.73	-	1,104,000
Jun 4, 2026	0.71	0.75	0.70	0.75	0.73	2.74%	680,000
Jun 3, 2026	0.72	0.73	0.71	0.73	0.71	-5.19%	64,000
Jun 2, 2026	0.75	0.78	0.75	0.77	0.75	2.67%	136,000
Jun 1, 2026	0.70	0.75	0.69	0.75	0.73	7.14%	432,000
May 29, 2026	0.69	0.70	0.68	0.70	0.68	2.94%	320,000
May 28, 2026	0.65	0.70	0.63	0.68	0.66	6.25%	224,000
May 27, 2026	0.62	0.64	0.59	0.64	0.62	-1.54%	752,000
May 26, 2026	0.65	0.68	0.61	0.65	0.63	-	704,000
May 22, 2026	0.57	0.65	0.57	0.65	0.63	6.56%	392,000
May 21, 2026	0.55	0.61	0.53	0.61	0.59	10.91%	736,000
May 20, 2026	0.50	0.55	0.49	0.55	0.53	5.77%	512,000
May 19, 2026	0.50	0.52	0.49	0.52	0.50	-	320,000
May 18, 2026	0.51	0.52	0.49	0.52	0.50	-1.89%	424,000