HKG:2530 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.79	0.79	0.77	0.77	0.77	0.65%	424,000
Jun 16, 2026	0.81	0.83	0.78	0.79	0.77	1.28%	1,096,000
Jun 15, 2026	0.79	0.79	0.74	0.78	0.76	-2.50%	360,000
Jun 12, 2026	0.73	0.80	0.70	0.80	0.77	2.56%	1,296,000
Jun 11, 2026	0.73	0.78	0.73	0.78	0.76	6.85%	488,000
Jun 10, 2026	0.71	0.73	0.70	0.73	0.71	-1.35%	280,000
Jun 9, 2026	0.73	0.75	0.73	0.74	0.72	-1.33%	360,000
Jun 8, 2026	0.75	0.75	0.72	0.75	0.73	-	144,000
Jun 5, 2026	0.74	0.75	0.70	0.75	0.73	-	1,104,000
Jun 4, 2026	0.71	0.75	0.70	0.75	0.73	2.74%	680,000
Jun 3, 2026	0.72	0.73	0.71	0.73	0.71	-5.19%	64,000
Jun 2, 2026	0.75	0.78	0.75	0.77	0.75	2.67%	136,000
Jun 1, 2026	0.70	0.75	0.69	0.75	0.73	7.14%	432,000
May 29, 2026	0.69	0.70	0.68	0.70	0.68	2.94%	320,000
May 28, 2026	0.65	0.70	0.63	0.68	0.66	6.25%	224,000
May 27, 2026	0.62	0.64	0.59	0.64	0.62	-1.54%	752,000
May 26, 2026	0.65	0.68	0.61	0.65	0.63	-	704,000
May 22, 2026	0.57	0.65	0.57	0.65	0.63	6.56%	392,000
May 21, 2026	0.55	0.61	0.53	0.61	0.59	10.91%	736,000
May 20, 2026	0.50	0.55	0.49	0.55	0.53	5.77%	512,000
May 19, 2026	0.50	0.52	0.49	0.52	0.50	-	320,000
May 18, 2026	0.51	0.52	0.49	0.52	0.50	-1.89%	424,000
May 15, 2026	0.53	0.53	0.53	0.53	0.51	-	-
May 14, 2026	0.53	0.53	0.53	0.53	0.51	-	-
May 13, 2026	0.53	0.53	0.50	0.53	0.51	-	312,000
May 12, 2026	0.53	0.53	0.53	0.53	0.51	-3.64%	24,000
May 11, 2026	0.55	0.55	0.55	0.55	0.53	-	8,000
May 8, 2026	0.51	0.55	0.51	0.55	0.53	5.77%	72,000
May 7, 2026	0.50	0.52	0.45	0.52	0.50	1.96%	864,000
May 6, 2026	0.54	0.54	0.51	0.51	0.49	-3.77%	104,000
May 5, 2026	0.55	0.58	0.53	0.53	0.51	-11.67%	600,000
May 4, 2026	0.62	0.62	0.62	0.60	0.58	1.69%	80,000
Mar 31, 2026	0.59	0.59	0.56	0.59	0.57	-	2,072,000
Mar 30, 2026	0.59	0.59	0.58	0.59	0.57	-1.67%	136,000
Mar 27, 2026	0.57	0.60	0.55	0.60	0.58	5.26%	768,000
Mar 26, 2026	0.57	0.57	0.56	0.57	0.55	-	152,000
Mar 25, 2026	0.59	0.59	0.55	0.57	0.55	-5.00%	96,000
Mar 24, 2026	0.59	0.60	0.59	0.60	0.58	5.26%	24,000
Mar 23, 2026	0.59	0.59	0.56	0.57	0.55	-3.39%	32,000
Mar 20, 2026	0.62	0.62	0.57	0.59	0.57	-4.84%	152,000
Mar 19, 2026	0.58	0.62	0.58	0.62	0.60	1.64%	144,000
Mar 18, 2026	0.57	0.63	0.57	0.61	0.59	-	280,000
Mar 17, 2026	0.54	0.61	0.53	0.61	0.59	8.93%	408,000
Mar 16, 2026	0.54	0.56	0.53	0.56	0.54	-	256,000
Mar 13, 2026	0.56	0.56	0.54	0.56	0.54	-	480,000
Mar 12, 2026	0.57	0.57	0.56	0.56	0.54	-5.08%	216,000
Mar 11, 2026	0.57	0.59	0.57	0.59	0.57	-1.67%	296,000
Mar 10, 2026	0.57	0.60	0.57	0.60	0.58	3.45%	264,000
Mar 9, 2026	0.57	0.58	0.56	0.58	0.56	-3.33%	160,000
Mar 6, 2026	0.60	0.60	0.57	0.60	0.58	1.69%	88,000