HKG:2530 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.74	0.74	0.72	0.72	0.72	-2.04%	176,000
Sep 10, 2026	0.72	0.74	0.72	0.74	0.74	2.80%	456,000
Sep 9, 2026	0.72	0.72	0.71	0.72	0.72	-1.38%	168,000
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	-	808,000
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	552,000
Sep 4, 2026	0.72	0.72	0.71	0.72	0.72	-	1,304,000
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	256,000
Sep 2, 2026	0.73	0.73	0.72	0.71	0.71	-1.39%	832,000
Sep 1, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	480,000
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	224,000
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	-	216,000
Aug 27, 2026	0.73	0.74	0.73	0.73	0.73	-1.36%	288,000
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	216,000
Aug 25, 2026	0.74	0.74	0.72	0.74	0.74	-0.67%	520,000
Aug 24, 2026	0.74	0.75	0.74	0.75	0.75	1.36%	632,000
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-	184,000
Aug 20, 2026	0.74	0.74	0.72	0.74	0.74	0.68%	440,000
Aug 19, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	592,000
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-	392,000
Aug 17, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	248,000
Aug 14, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	592,000
Aug 13, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	696,000
Aug 12, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	304,000
Aug 11, 2026	0.77	0.77	0.74	0.75	0.75	-1.97%	456,000
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	128,000
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	192,000
Aug 6, 2026	0.74	0.80	0.74	0.76	0.76	2.72%	1,744,000
Aug 5, 2026	0.77	0.77	0.74	0.74	0.74	-3.92%	360,000
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	-	112,000
Aug 3, 2026	0.73	0.77	0.73	0.77	0.77	6.25%	648,000
Jul 31, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	432,000
Jul 30, 2026	0.73	0.74	0.73	0.73	0.73	-	392,000
Jul 29, 2026	0.74	0.74	0.72	0.73	0.73	-2.67%	520,000
Jul 28, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	584,000
Jul 27, 2026	0.76	0.76	0.74	0.76	0.76	-1.30%	208,000
Jul 24, 2026	0.77	0.77	0.74	0.77	0.77	-	440,000
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	408,000
Jul 22, 2026	0.77	0.77	0.74	0.76	0.76	-1.30%	336,000
Jul 21, 2026	0.78	0.78	0.75	0.77	0.77	-	160,000
Jul 20, 2026	0.73	0.77	0.72	0.77	0.77	4.05%	456,000
Jul 17, 2026	0.77	0.77	0.72	0.74	0.74	-3.90%	448,000
Jul 16, 2026	0.75	0.77	0.75	0.77	0.77	-3.75%	440,000
Jul 15, 2026	0.74	0.80	0.73	0.80	0.80	8.11%	760,000
Jul 14, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	272,000
Jul 13, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	128,000
Jul 10, 2026	0.74	0.74	0.73	0.74	0.74	-	184,000
Jul 9, 2026	0.74	0.74	0.72	0.74	0.74	-	208,000
Jul 8, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	152,000
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-	112,000
Jul 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	176,000