HKG:2530 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.62	0.64	0.59	0.64	0.64	-1.54%	752,000
May 26, 2026	0.65	0.68	0.61	0.65	0.65	-	704,000
May 22, 2026	0.57	0.65	0.57	0.65	0.65	6.56%	392,000
May 21, 2026	0.55	0.61	0.53	0.61	0.61	10.91%	736,000
May 20, 2026	0.50	0.55	0.49	0.55	0.55	5.77%	512,000
May 19, 2026	0.50	0.52	0.49	0.52	0.52	-	320,000
May 18, 2026	0.51	0.52	0.49	0.52	0.52	-1.89%	424,000
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 13, 2026	0.53	0.53	0.50	0.53	0.53	-	312,000
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	24,000
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-	8,000
May 8, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	72,000
May 7, 2026	0.50	0.52	0.45	0.52	0.52	1.96%	864,000
May 6, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	104,000
May 5, 2026	0.55	0.58	0.53	0.53	0.53	-11.67%	600,000
May 4, 2026	0.62	0.62	0.62	0.60	0.60	1.69%	80,000
Mar 31, 2026	0.59	0.59	0.56	0.59	0.59	-	2,072,000
Mar 30, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	136,000
Mar 27, 2026	0.57	0.60	0.55	0.60	0.60	5.26%	768,000
Mar 26, 2026	0.57	0.57	0.56	0.57	0.57	-	152,000
Mar 25, 2026	0.59	0.59	0.55	0.57	0.57	-5.00%	96,000
Mar 24, 2026	0.59	0.60	0.59	0.60	0.60	5.26%	24,000
Mar 23, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	32,000
Mar 20, 2026	0.62	0.62	0.57	0.59	0.59	-4.84%	152,000
Mar 19, 2026	0.58	0.62	0.58	0.62	0.62	1.64%	144,000
Mar 18, 2026	0.57	0.63	0.57	0.61	0.61	-	280,000
Mar 17, 2026	0.54	0.61	0.53	0.61	0.61	8.93%	408,000
Mar 16, 2026	0.54	0.56	0.53	0.56	0.56	-	256,000
Mar 13, 2026	0.56	0.56	0.54	0.56	0.56	-	480,000
Mar 12, 2026	0.57	0.57	0.56	0.56	0.56	-5.08%	216,000
Mar 11, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	296,000
Mar 10, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	264,000
Mar 9, 2026	0.57	0.58	0.56	0.58	0.58	-3.33%	160,000
Mar 6, 2026	0.60	0.60	0.57	0.60	0.60	1.69%	88,000
Mar 5, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	520,000
Mar 4, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	592,000
Mar 3, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	352,000
Mar 2, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	96,000
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-	8,000
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-	8,000
Feb 25, 2026	0.60	0.60	0.58	0.60	0.60	-	24,000
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-	8,000
Feb 23, 2026	0.63	0.63	0.59	0.60	0.60	-6.25%	544,000
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	8,000
Feb 16, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	16,000
Feb 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	336,000
Feb 12, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	16,000
Feb 11, 2026	0.61	0.61	0.58	0.59	0.59	-7.81%	368,000
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	8,000