WK Group (Holdings) Limited (HKG:2535)
Hong Kong · Delayed Price · Currency is HKD 1.000
-0.010 (-1.00%)
Jan 21, 2026, 4:08 PM HKT
WK Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | - | - | 310,000 |
| Jan 20, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | - | 1,390,000 |
| Jan 19, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96% | 2,340,000 |
| Jan 16, 2026 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 0.99% | 7,340,000 |
| Jan 15, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 4,630,000 |
| Jan 14, 2026 | 1.04 | 1.04 | 0.96 | 1.02 | 1.02 | -0.97% | 16,640,000 |
| Jan 13, 2026 | 0.88 | 1.06 | 0.87 | 1.03 | 1.03 | 15.73% | 6,820,000 |
| Jan 12, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -3.26% | 5,410,000 |
| Jan 9, 2026 | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | 1.10% | 2,140,000 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.88 | 0.91 | 0.91 | -5.21% | 13,350,000 |
| Jan 7, 2026 | 0.88 | 0.96 | 0.83 | 0.96 | 0.96 | 11.63% | 6,140,000 |
| Jan 6, 2026 | 0.94 | 0.94 | 0.83 | 0.86 | 0.86 | -3.37% | 5,540,000 |
| Jan 5, 2026 | 0.86 | 0.90 | 0.84 | 0.89 | 0.89 | 1.14% | 8,230,000 |
| Jan 2, 2026 | 0.93 | 0.94 | 0.86 | 0.88 | 0.88 | -2.22% | 12,220,000 |
| Dec 31, 2025 | 0.94 | 0.94 | 0.84 | 0.90 | 0.90 | - | 10,870,000 |
| Dec 30, 2025 | 0.93 | 0.93 | 0.85 | 0.90 | 0.90 | 1.12% | 10,160,000 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | 1.14% | 5,410,000 |
| Dec 24, 2025 | 0.95 | 0.90 | 0.85 | 0.88 | 0.88 | -1.12% | 960,000 |
| Dec 23, 2025 | 0.90 | 0.89 | 0.82 | 0.89 | 0.89 | 4.71% | 10,780,000 |
| Dec 22, 2025 | 0.85 | 0.88 | 0.81 | 0.85 | 0.85 | 3.66% | 1,850,000 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.82 | 0.82 | 0.82 | -2.38% | 90,000 |
| Dec 18, 2025 | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -3.45% | 6,410,000 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -2.25% | 7,080,000 |
| Dec 16, 2025 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | -1.11% | 1,390,000 |
| Dec 15, 2025 | 0.85 | 0.90 | 0.81 | 0.90 | 0.90 | 5.88% | 6,840,000 |
| Dec 12, 2025 | 0.87 | 0.92 | 0.81 | 0.85 | 0.85 | -5.56% | 4,760,000 |
| Dec 11, 2025 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | - | 2,140,000 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.88 | 0.90 | 0.90 | 1.12% | 3,310,000 |
| Dec 9, 2025 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | 1.14% | 3,510,000 |
| Dec 8, 2025 | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -1.12% | 2,450,000 |
| Dec 5, 2025 | 0.95 | 0.97 | 0.89 | 0.89 | 0.89 | -4.30% | 2,070,000 |
| Dec 4, 2025 | 0.90 | 0.94 | 0.88 | 0.93 | 0.93 | 3.33% | 9,230,000 |
| Dec 3, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 420,000 |
| Dec 2, 2025 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | - | 1,540,000 |
| Dec 1, 2025 | 0.97 | 0.98 | 0.89 | 0.91 | 0.91 | -5.21% | 13,580,000 |
| Nov 28, 2025 | 0.99 | 1.02 | 0.95 | 0.96 | 0.96 | - | 3,990,000 |
| Nov 27, 2025 | 0.97 | 0.97 | 0.91 | 0.96 | 0.96 | 3.23% | 2,120,000 |
| Nov 26, 2025 | 1.00 | 1.02 | 0.92 | 0.93 | 0.93 | -7.00% | 7,790,000 |
| Nov 25, 2025 | 0.98 | 1.03 | 0.97 | 1.00 | 1.00 | - | 3,520,000 |
| Nov 24, 2025 | 1.03 | 1.05 | 0.99 | 1.00 | 1.00 | -2.91% | 8,140,000 |
| Nov 21, 2025 | 1.01 | 1.09 | 0.99 | 1.03 | 1.03 | -0.96% | 11,420,000 |
| Nov 20, 2025 | 0.96 | 1.05 | 0.95 | 1.04 | 1.04 | 8.33% | 16,050,000 |
| Nov 19, 2025 | 1.01 | 1.00 | 0.91 | 0.96 | 0.96 | -1.03% | 9,620,000 |
| Nov 18, 2025 | 0.80 | 1.00 | 0.73 | 0.97 | 0.97 | 16.87% | 10,100,000 |
| Nov 17, 2025 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | -10.75% | 3,060,000 |
| Nov 14, 2025 | 0.96 | 0.96 | 0.89 | 0.93 | 0.93 | -3.12% | 3,820,000 |
| Nov 13, 2025 | 0.97 | 0.97 | 0.89 | 0.96 | 0.96 | 2.13% | 9,150,000 |
| Nov 12, 2025 | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | -6.00% | 5,310,000 |
| Nov 11, 2025 | 0.98 | 1.00 | 0.95 | 1.00 | 1.00 | 2.04% | 5,830,000 |
| Nov 10, 2025 | 1.03 | 1.03 | 0.91 | 0.98 | 0.98 | -1.01% | 5,330,000 |