WK Group (Holdings) Limited (HKG:2535)
Hong Kong · Delayed Price · Currency is HKD 0.9100
-0.0700 (-7.14%)
At close: Mar 27, 2026
WK Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.98 | 0.99 | 0.87 | 0.91 | 0.91 | -7.14% | 14,260,000 |
| Mar 26, 2026 | 0.97 | 0.98 | 0.93 | 0.98 | 0.98 | 1.03% | 1,610,000 |
| Mar 25, 2026 | 0.98 | 0.98 | 0.92 | 0.97 | 0.97 | - | 6,370,000 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -3.00% | 13,460,000 |
| Mar 23, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96% | 2,140,000 |
| Mar 20, 2026 | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | 5.15% | 7,680,000 |
| Mar 19, 2026 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | - | 7,370,000 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | - | 1,710,000 |
| Mar 17, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | 1,840,000 |
| Mar 16, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | - | 2,080,000 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 2,380,000 |
| Mar 12, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | - | 1,100,000 |
| Mar 11, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | -1.96% | 2,080,000 |
| Mar 10, 2026 | 1.01 | 1.02 | 0.96 | 1.02 | 1.02 | 3.03% | 800,000 |
| Mar 9, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | - | 220,000 |
| Mar 6, 2026 | 1.04 | 1.08 | 0.97 | 0.99 | 0.99 | -3.88% | 6,460,000 |
| Mar 5, 2026 | 0.97 | 1.05 | 0.93 | 1.03 | 1.03 | 9.57% | 8,710,000 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -3.09% | 3,530,000 |
| Mar 3, 2026 | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -2.02% | 4,190,000 |
| Mar 2, 2026 | 1.00 | 1.01 | 0.97 | 0.99 | 0.99 | -1.98% | 4,410,000 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 870,000 |
| Feb 26, 2026 | 1.00 | 1.05 | 0.99 | 1.02 | 1.02 | 0.99% | 22,610,000 |
| Feb 25, 2026 | 0.98 | 1.02 | 0.96 | 1.01 | 1.01 | 4.12% | 4,000,000 |
| Feb 24, 2026 | 1.01 | 1.03 | 0.91 | 0.97 | 0.97 | -3.00% | 16,810,000 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -5.66% | 13,080,000 |
| Feb 20, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.93% | 1,420,000 |
| Feb 16, 2026 | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | 3.88% | 12,630,000 |
| Feb 13, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -2.83% | 7,400,000 |
| Feb 12, 2026 | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -2.75% | 13,560,000 |
| Feb 11, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 5,320,000 |
| Feb 10, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 2.86% | 9,620,000 |
| Feb 9, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | - | 10,930,000 |
| Feb 6, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 11,760,000 |
| Feb 5, 2026 | 1.11 | 1.11 | 0.97 | 1.06 | 1.06 | - | 7,230,000 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 1,190,000 |
| Feb 3, 2026 | 1.00 | 1.10 | 0.97 | 1.08 | 1.08 | 5.88% | 9,420,000 |
| Feb 2, 2026 | 1.05 | 1.04 | 0.97 | 1.02 | 1.02 | -1.92% | 2,880,000 |
| Jan 30, 2026 | 1.04 | 1.05 | 0.96 | 1.04 | 1.04 | - | 23,190,000 |
| Jan 29, 2026 | 1.07 | 1.07 | 0.98 | 1.04 | 1.04 | -1.89% | 6,540,000 |
| Jan 28, 2026 | 1.11 | 1.11 | 1.02 | 1.06 | 1.06 | 0.95% | 7,228,500 |
| Jan 27, 2026 | 1.00 | 1.15 | 0.98 | 1.05 | 1.05 | 6.06% | 23,660,000 |
| Jan 26, 2026 | 1.00 | 1.04 | 0.98 | 0.99 | 0.99 | - | 7,520,000 |
| Jan 23, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.02% | 1,970,000 |
| Jan 22, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 7,780,000 |
| Jan 21, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | - | 4,120,000 |
| Jan 20, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | - | 1,390,000 |
| Jan 19, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96% | 2,340,000 |
| Jan 16, 2026 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 0.99% | 7,340,000 |
| Jan 15, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 4,630,000 |
| Jan 14, 2026 | 1.04 | 1.04 | 0.96 | 1.02 | 1.02 | -0.97% | 16,640,000 |