WK Group (Holdings) Limited (HKG:2535)
Hong Kong · Delayed Price · Currency is HKD 1.030
-0.030 (-2.83%)
Feb 13, 2026, 4:08 PM HKT
WK Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -2.83% | 7,400,000 |
| Feb 12, 2026 | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -2.75% | 13,560,000 |
| Feb 11, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.09 | 0.93% | 5,320,000 |
| Feb 10, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 2.86% | 9,620,000 |
| Feb 9, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | - | 10,930,000 |
| Feb 6, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 11,760,000 |
| Feb 5, 2026 | 1.11 | 1.11 | 0.97 | 1.06 | 1.06 | - | 7,230,000 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 1,190,000 |
| Feb 3, 2026 | 1.00 | 1.10 | 0.97 | 1.08 | 1.08 | 5.88% | 9,420,000 |
| Feb 2, 2026 | 1.05 | 1.04 | 0.97 | 1.02 | 1.02 | -1.92% | 2,880,000 |
| Jan 30, 2026 | 1.04 | 1.05 | 0.96 | 1.04 | 1.04 | - | 23,190,000 |
| Jan 29, 2026 | 1.07 | 1.07 | 0.98 | 1.04 | 1.04 | -1.89% | 6,540,000 |
| Jan 28, 2026 | 1.11 | 1.11 | 1.02 | 1.06 | 1.06 | 0.95% | 7,228,500 |
| Jan 27, 2026 | 1.00 | 1.15 | 0.98 | 1.05 | 1.05 | 6.06% | 23,660,000 |
| Jan 26, 2026 | 1.00 | 1.04 | 0.98 | 0.99 | 0.99 | - | 7,520,000 |
| Jan 23, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.02% | 1,970,000 |
| Jan 22, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 7,780,000 |
| Jan 21, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | - | 4,120,000 |
| Jan 20, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | - | 1,390,000 |
| Jan 19, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96% | 2,340,000 |
| Jan 16, 2026 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 0.99% | 7,340,000 |
| Jan 15, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 4,630,000 |
| Jan 14, 2026 | 1.04 | 1.04 | 0.96 | 1.02 | 1.02 | -0.97% | 16,640,000 |
| Jan 13, 2026 | 0.88 | 1.06 | 0.87 | 1.03 | 1.03 | 15.73% | 6,820,000 |
| Jan 12, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -3.26% | 5,410,000 |
| Jan 9, 2026 | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | 1.10% | 2,140,000 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.88 | 0.91 | 0.91 | -5.21% | 13,350,000 |
| Jan 7, 2026 | 0.88 | 0.96 | 0.83 | 0.96 | 0.96 | 11.63% | 6,140,000 |
| Jan 6, 2026 | 0.94 | 0.94 | 0.83 | 0.86 | 0.86 | -3.37% | 5,540,000 |
| Jan 5, 2026 | 0.86 | 0.90 | 0.84 | 0.89 | 0.89 | 1.14% | 8,230,000 |
| Jan 2, 2026 | 0.93 | 0.94 | 0.86 | 0.88 | 0.88 | -2.22% | 12,220,000 |
| Dec 31, 2025 | 0.94 | 0.94 | 0.84 | 0.90 | 0.90 | - | 10,870,000 |
| Dec 30, 2025 | 0.93 | 0.93 | 0.85 | 0.90 | 0.90 | 1.12% | 10,160,000 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | 1.14% | 5,410,000 |
| Dec 24, 2025 | 0.95 | 0.90 | 0.85 | 0.88 | 0.88 | -1.12% | 960,000 |
| Dec 23, 2025 | 0.90 | 0.89 | 0.82 | 0.89 | 0.89 | 4.71% | 10,780,000 |
| Dec 22, 2025 | 0.85 | 0.88 | 0.81 | 0.85 | 0.85 | 3.66% | 1,850,000 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.82 | 0.82 | 0.82 | -2.38% | 90,000 |
| Dec 18, 2025 | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -3.45% | 6,410,000 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -2.25% | 7,080,000 |
| Dec 16, 2025 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | -1.11% | 1,390,000 |
| Dec 15, 2025 | 0.85 | 0.90 | 0.81 | 0.90 | 0.90 | 5.88% | 6,840,000 |
| Dec 12, 2025 | 0.87 | 0.92 | 0.81 | 0.85 | 0.85 | -5.56% | 4,760,000 |
| Dec 11, 2025 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | - | 2,140,000 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.88 | 0.90 | 0.90 | 1.12% | 3,310,000 |
| Dec 9, 2025 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | 1.14% | 3,510,000 |
| Dec 8, 2025 | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -1.12% | 2,450,000 |
| Dec 5, 2025 | 0.95 | 0.97 | 0.89 | 0.89 | 0.89 | -4.30% | 2,070,000 |
| Dec 4, 2025 | 0.90 | 0.94 | 0.88 | 0.93 | 0.93 | 3.33% | 9,230,000 |
| Dec 3, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 420,000 |