WK Group (Holdings) Limited (HKG:2535)
Hong Kong · Delayed Price · Currency is HKD 0.6450
-0.0250 (-3.73%)
Sep 25, 2026, 4:08 PM HKT
WK Group (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -3.73% | 1,040,000 |
| Sep 24, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.74% | 1,190,000 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 3.05% | 6,100,000 |
| Sep 22, 2026 | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.76% | 570,000 |
| Sep 21, 2026 | 0.66 | 0.69 | 0.63 | 0.66 | 0.66 | - | 3,150,000 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | - | 530,000 |
| Sep 17, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -5.71% | 600,000 |
| Sep 16, 2026 | 0.67 | 0.71 | 0.67 | 0.70 | 0.70 | 6.06% | 4,110,000 |
| Sep 15, 2026 | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.76% | 830,000 |
| Sep 14, 2026 | 0.71 | 0.71 | 0.59 | 0.66 | 0.66 | -2.24% | 4,050,000 |
| Sep 11, 2026 | 0.70 | 0.71 | 0.66 | 0.67 | 0.67 | -2.19% | 1,330,000 |
| Sep 10, 2026 | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -1.44% | 1,050,000 |
| Sep 9, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,580,000 |
| Sep 8, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | -0.71% | 1,310,000 |
| Sep 7, 2026 | 0.71 | 0.71 | 0.68 | 0.70 | 0.70 | 0.72% | 730,000 |
| Sep 4, 2026 | 0.68 | 0.72 | 0.67 | 0.70 | 0.70 | 3.73% | 2,290,000 |
| Sep 3, 2026 | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | -6.94% | 3,750,000 |
| Sep 2, 2026 | 0.77 | 0.77 | 0.69 | 0.72 | 0.72 | -4.64% | 4,360,000 |
| Sep 1, 2026 | 0.78 | 0.83 | 0.74 | 0.76 | 0.76 | -3.21% | 9,990,000 |
| Aug 31, 2026 | 0.77 | 0.79 | 0.73 | 0.78 | 0.78 | 1.96% | 9,970,000 |
| Aug 28, 2026 | 0.91 | 0.95 | 0.77 | 0.77 | 0.77 | -15.47% | 21,530,000 |
| Aug 27, 2026 | 0.73 | 0.91 | 0.73 | 0.91 | 0.91 | 29.29% | 35,130,000 |
| Aug 26, 2026 | 0.79 | 0.80 | 0.66 | 0.70 | 0.70 | -11.95% | 49,340,000 |
| Aug 25, 2026 | 0.76 | 0.81 | 0.73 | 0.80 | 0.80 | 6.00% | 29,900,000 |
| Aug 24, 2026 | 0.75 | 0.80 | 0.70 | 0.75 | 0.75 | 0.67% | 22,910,000 |
| Aug 21, 2026 | 0.60 | 0.77 | 0.58 | 0.75 | 0.75 | 24.17% | 17,150,000 |
| Aug 20, 2026 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | 7.14% | 10,200,000 |
| Aug 19, 2026 | 0.55 | 0.61 | 0.55 | 0.56 | 0.56 | 1.82% | 30,830,000 |
| Aug 18, 2026 | 0.57 | 0.60 | 0.54 | 0.55 | 0.55 | -5.17% | 38,200,000 |
| Aug 17, 2026 | 0.50 | 0.65 | 0.50 | 0.58 | 0.58 | 22.11% | 38,510,000 |
| Aug 14, 2026 | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | -1.04% | 27,380,000 |
| Aug 13, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 2.13% | 28,870,000 |
| Aug 12, 2026 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 4.44% | 32,700,000 |
| Aug 11, 2026 | 0.49 | 0.52 | 0.35 | 0.45 | 0.45 | -8.16% | 85,230,000 |
| Aug 10, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 6.52% | 47,550,000 |
| Aug 7, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 6,720,000 |
| Aug 6, 2026 | 0.47 | 0.48 | 0.40 | 0.47 | 0.47 | 4.49% | 2,630,000 |
| Aug 5, 2026 | 0.51 | 0.56 | 0.39 | 0.45 | 0.45 | -12.75% | 12,780,000 |
| Jul 29, 2026 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 9.68% | 7,820,000 |
| Jul 28, 2026 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 3.33% | 410,000 |
| Jul 27, 2026 | 0.47 | 0.48 | 0.43 | 0.45 | 0.45 | 1.12% | 2,480,000 |
| Jul 24, 2026 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -7.29% | 61,910,000 |
| Jul 23, 2026 | 0.48 | 0.50 | 0.47 | 0.48 | 0.48 | 3.23% | 4,800,000 |
| Jul 22, 2026 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | 1.09% | 3,430,000 |
| Jul 21, 2026 | 0.40 | 0.47 | 0.40 | 0.46 | 0.46 | 9.52% | 7,640,000 |
| Jul 20, 2026 | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | - | 5,690,000 |
| Jul 17, 2026 | 0.49 | 0.49 | 0.40 | 0.42 | 0.42 | -10.64% | 11,030,000 |
| Jul 16, 2026 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -2.08% | 1,290,000 |
| Jul 15, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -1.03% | 270,000 |
| Jul 14, 2026 | 0.51 | 0.53 | 0.49 | 0.49 | 0.49 | -4.90% | 1,700,000 |