WK Group (Holdings) Limited (HKG:2535)
Hong Kong · Delayed Price · Currency is HKD 0.5550
-0.0250 (-4.31%)
Nov 10, 2026, 4:08 PM HKT
WK Group (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -4.31% | 60,000 |
| Nov 9, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 260,000 |
| Nov 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 4, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 340,000 |
| Nov 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 100,000 |
| Nov 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 720,000 |
| Oct 30, 2026 | 0.54 | 0.58 | 0.50 | 0.58 | 0.58 | - | 760,000 |
| Oct 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.65% | 480,000 |
| Oct 27, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 7.62% | 1,200,000 |
| Oct 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 23, 2026 | 0.51 | 0.54 | 0.49 | 0.53 | 0.53 | 2.94% | 5,570,000 |
| Oct 22, 2026 | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -7.27% | 8,380,000 |
| Oct 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.65% | 20,000 |
| Oct 20, 2026 | 0.54 | 0.57 | 0.51 | 0.57 | 0.57 | 4.63% | 1,890,000 |
| Oct 16, 2026 | 0.54 | 0.56 | 0.50 | 0.54 | 0.54 | -2.70% | 8,650,000 |
| Oct 15, 2026 | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | -5.93% | 3,050,000 |
| Oct 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20,000 |
| Oct 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 30,000 |
| Oct 9, 2026 | 0.59 | 0.61 | 0.57 | 0.60 | 0.60 | 0.85% | 1,040,000 |
| Oct 8, 2026 | 0.60 | 0.62 | 0.57 | 0.59 | 0.59 | -0.84% | 6,610,000 |
| Oct 7, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -5.56% | 1,850,000 |
| Oct 6, 2026 | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.79% | 1,560,000 |
| Oct 5, 2026 | 0.56 | 0.64 | 0.56 | 0.64 | 0.64 | 10.43% | 2,350,000 |
| Oct 2, 2026 | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | -7.26% | 830,000 |
| Sep 30, 2026 | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -1.59% | 4,050,000 |
| Sep 29, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 1.61% | 350,000 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.88% | 230,000 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -3.73% | 1,040,000 |
| Sep 24, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.74% | 1,190,000 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 3.05% | 6,100,000 |
| Sep 22, 2026 | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.76% | 570,000 |
| Sep 21, 2026 | 0.66 | 0.69 | 0.63 | 0.66 | 0.66 | - | 3,150,000 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | - | 530,000 |
| Sep 17, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -5.71% | 600,000 |
| Sep 16, 2026 | 0.67 | 0.71 | 0.67 | 0.70 | 0.70 | 6.06% | 4,110,000 |
| Sep 15, 2026 | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.76% | 830,000 |
| Sep 14, 2026 | 0.71 | 0.71 | 0.59 | 0.66 | 0.66 | -2.24% | 4,050,000 |
| Sep 11, 2026 | 0.70 | 0.71 | 0.66 | 0.67 | 0.67 | -2.19% | 1,330,000 |
| Sep 10, 2026 | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -1.44% | 1,050,000 |
| Sep 9, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,580,000 |
| Sep 8, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | -0.71% | 1,310,000 |
| Sep 7, 2026 | 0.71 | 0.71 | 0.68 | 0.70 | 0.70 | 0.72% | 730,000 |
| Sep 4, 2026 | 0.68 | 0.72 | 0.67 | 0.70 | 0.70 | 3.73% | 2,290,000 |
| Sep 3, 2026 | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | -6.94% | 3,750,000 |
| Sep 2, 2026 | 0.77 | 0.77 | 0.69 | 0.72 | 0.72 | -4.64% | 4,360,000 |
| Sep 1, 2026 | 0.78 | 0.83 | 0.74 | 0.76 | 0.76 | -3.21% | 9,990,000 |
| Aug 31, 2026 | 0.77 | 0.79 | 0.73 | 0.78 | 0.78 | 1.96% | 9,970,000 |