WK Group (Holdings) Limited (HKG:2535)
Hong Kong · Delayed Price · Currency is HKD 0.5700
+0.0100 (1.79%)
May 15, 2026, 3:58 PM HKT
WK Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 1.79% | 990,000 |
| May 14, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 830,000 |
| May 13, 2026 | 0.55 | 0.60 | 0.53 | 0.54 | 0.54 | -1.82% | 27,100,000 |
| May 12, 2026 | 0.56 | 0.59 | 0.54 | 0.55 | 0.55 | -3.51% | 25,250,000 |
| May 11, 2026 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 9.62% | 970,000 |
| May 8, 2026 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -1.89% | 400,000 |
| May 7, 2026 | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -14.52% | 2,740,000 |
| May 6, 2026 | 0.60 | 0.62 | 0.56 | 0.62 | 0.62 | 1.64% | 1,360,000 |
| May 5, 2026 | 0.60 | 0.62 | 0.58 | 0.61 | 0.61 | 1.67% | 5,710,000 |
| May 4, 2026 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -6.25% | 4,920,000 |
| Apr 30, 2026 | 0.58 | 0.70 | 0.51 | 0.64 | 0.64 | 23.08% | 22,320,000 |
| Apr 29, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -1.89% | 8,190,000 |
| Apr 28, 2026 | 0.52 | 0.55 | 0.50 | 0.53 | 0.53 | 1.92% | 4,800,000 |
| Apr 27, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 4,590,000 |
| Apr 24, 2026 | 0.50 | 0.59 | 0.47 | 0.50 | 0.50 | - | 5,160,000 |
| Apr 23, 2026 | 0.54 | 0.55 | 0.50 | 0.50 | 0.50 | -10.71% | 14,470,000 |
| Apr 22, 2026 | 0.58 | 0.60 | 0.47 | 0.56 | 0.56 | 5.66% | 13,360,000 |
| Apr 21, 2026 | 0.40 | 0.62 | 0.40 | 0.53 | 0.53 | 34.18% | 28,510,000 |
| Apr 20, 2026 | 0.40 | 0.41 | 0.36 | 0.40 | 0.40 | -2.47% | 43,420,000 |
| Apr 17, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.25% | 43,630,000 |
| Apr 16, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 0.40 | - | 106,590,000 |
| Apr 15, 2026 | 0.57 | 0.57 | 0.37 | 0.40 | 0.40 | -23.08% | 82,020,000 |
| Apr 14, 2026 | 0.84 | 0.87 | 0.28 | 0.52 | 0.52 | -37.35% | 99,760,000 |
| Apr 13, 2026 | 0.93 | 0.93 | 0.83 | 0.83 | 0.83 | -9.78% | 23,470,000 |
| Apr 10, 2026 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 6,070,000 |
| Apr 9, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -1.04% | 21,970,000 |
| Apr 8, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -1.03% | 13,140,000 |
| Apr 2, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | - | 49,610,000 |
| Apr 1, 2026 | 0.99 | 0.98 | 0.95 | 0.97 | 0.97 | - | 1,160,000 |
| Mar 31, 2026 | 0.95 | 0.98 | 0.92 | 0.97 | 0.97 | 4.30% | 860,000 |
| Mar 30, 2026 | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | 2.20% | 2,430,000 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.87 | 0.91 | 0.91 | -7.14% | 14,260,000 |
| Mar 26, 2026 | 0.97 | 0.98 | 0.93 | 0.98 | 0.98 | 1.03% | 1,610,000 |
| Mar 25, 2026 | 0.98 | 0.98 | 0.92 | 0.97 | 0.97 | - | 6,370,000 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -3.00% | 13,460,000 |
| Mar 23, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96% | 2,140,000 |
| Mar 20, 2026 | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | 5.15% | 7,680,000 |
| Mar 19, 2026 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | - | 7,370,000 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | - | 1,710,000 |
| Mar 17, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | 1,840,000 |
| Mar 16, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | - | 2,080,000 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 2,380,000 |
| Mar 12, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | - | 1,100,000 |
| Mar 11, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | -1.96% | 2,080,000 |
| Mar 10, 2026 | 1.01 | 1.02 | 0.96 | 1.02 | 1.02 | 3.03% | 800,000 |
| Mar 9, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | - | 220,000 |
| Mar 6, 2026 | 1.04 | 1.08 | 0.97 | 0.99 | 0.99 | -3.88% | 6,460,000 |
| Mar 5, 2026 | 0.97 | 1.05 | 0.93 | 1.03 | 1.03 | 9.57% | 8,710,000 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -3.09% | 3,530,000 |
| Mar 3, 2026 | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -2.02% | 4,190,000 |