Palasino Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.12	2.12	2.11	2.08	2.08	-1.89%	3,000
Mar 4, 2026	2.19	2.19	2.10	2.12	2.12	0.47%	32,000
Mar 3, 2026	2.40	2.40	2.09	2.11	2.11	-8.26%	6,000
Mar 2, 2026	2.30	2.50	2.30	2.30	2.30	0.88%	2,000
Feb 27, 2026	2.28	2.29	2.27	2.28	2.28	-0.87%	797,000
Feb 26, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
Feb 25, 2026	2.32	2.32	2.32	2.30	2.30	2.68%	2,000
Feb 24, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 23, 2026	2.25	2.25	2.25	2.24	2.24	4.19%	2,000
Feb 20, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Feb 16, 2026	2.20	2.28	2.15	2.15	2.15	-2.27%	4,686,000
Feb 13, 2026	2.25	2.25	2.15	2.20	2.20	-2.22%	2,719,000
Feb 12, 2026	2.18	2.25	2.08	2.25	2.25	3.69%	6,764,000
Feb 11, 2026	2.16	2.17	2.16	2.17	2.17	0.46%	1,930,000
Feb 10, 2026	2.15	2.16	2.15	2.16	2.16	0.47%	1,005,000
Feb 9, 2026	2.01	2.23	2.00	2.15	2.15	-0.46%	3,240,000
Feb 6, 2026	2.10	2.17	2.10	2.16	2.16	2.86%	285,000
Feb 5, 2026	2.13	2.13	2.10	2.10	2.10	-6.25%	6,000
Feb 4, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 3, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	10,000
Feb 2, 2026	2.25	2.25	2.20	2.21	2.21	1.38%	2,261,000
Jan 30, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 29, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 28, 2026	2.16	2.18	2.16	2.18	2.18	-	2,311,000
Jan 27, 2026	2.17	2.17	2.16	2.18	2.18	-	8,000
Jan 26, 2026	2.19	2.19	2.18	2.18	2.18	-4.39%	12,000
Jan 23, 2026	2.28	2.28	2.28	2.28	2.28	-	3,000
Jan 22, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	2,255,000
Jan 21, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	-
Jan 20, 2026	2.40	2.40	2.38	2.39	2.39	5.75%	2,232,000
Jan 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 16, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 15, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	3,000
Jan 14, 2026	2.25	2.25	2.25	2.28	2.28	-6.17%	2,000
Jan 13, 2026	2.18	2.43	2.18	2.43	2.43	0.41%	2,000
Jan 12, 2026	2.40	2.42	2.40	2.42	2.42	5.22%	61,000
Jan 9, 2026	2.23	2.31	2.23	2.30	2.30	4.07%	147,000
Jan 8, 2026	2.20	2.21	2.20	2.21	2.21	0.91%	7,000
Jan 7, 2026	2.16	2.19	2.11	2.19	2.19	1.39%	27,000
Jan 6, 2026	2.26	2.26	2.16	2.16	2.16	-4.42%	462,000
Jan 5, 2026	2.23	2.26	2.16	2.26	2.26	4.15%	69,000
Jan 2, 2026	2.18	2.18	2.17	2.17	2.17	0.46%	2,000
Dec 31, 2025	2.20	2.23	2.16	2.16	2.16	-1.82%	2,408,000
Dec 30, 2025	2.25	2.25	2.20	2.20	2.20	-5.58%	2,207
Dec 29, 2025	2.47	2.47	2.20	2.33	2.33	-2.51%	13,000
Dec 24, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Dec 23, 2025	2.50	2.50	2.25	2.40	2.40	-4.00%	2,826,000
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 19, 2025	2.50	2.50	2.50	2.50	2.50	-3.47%	1,000
Dec 18, 2025	2.41	2.59	2.41	2.59	2.59	7.47%	236,000