Palasino Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.40	2.40	2.38	2.39	2.39	5.75%	2,232,000
Jan 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 16, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 15, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	3,000
Jan 14, 2026	2.25	2.25	2.25	2.28	2.28	-6.17%	2,000
Jan 13, 2026	2.18	2.43	2.18	2.43	2.43	0.41%	2,000
Jan 12, 2026	2.40	2.42	2.40	2.42	2.42	5.22%	61,000
Jan 9, 2026	2.23	2.31	2.23	2.30	2.30	4.07%	147,000
Jan 8, 2026	2.20	2.21	2.20	2.21	2.21	0.91%	7,000
Jan 7, 2026	2.16	2.19	2.11	2.19	2.19	1.39%	27,000
Jan 6, 2026	2.26	2.26	2.16	2.16	2.16	-4.42%	462,000
Jan 5, 2026	2.23	2.26	2.16	2.26	2.26	4.15%	69,000
Jan 2, 2026	2.18	2.18	2.17	2.17	2.17	0.46%	2,000
Dec 31, 2025	2.20	2.23	2.16	2.16	2.16	-1.82%	2,408,000
Dec 30, 2025	2.25	2.25	2.20	2.20	2.20	-5.58%	2,207
Dec 29, 2025	2.47	2.47	2.20	2.33	2.33	-2.51%	13,000
Dec 24, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Dec 23, 2025	2.50	2.50	2.25	2.40	2.40	-4.00%	2,826,000
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 19, 2025	2.50	2.50	2.50	2.50	2.50	-3.47%	1,000
Dec 18, 2025	2.41	2.59	2.41	2.59	2.59	7.47%	236,000
Dec 17, 2025	2.41	2.41	2.41	2.41	2.41	-	-
Dec 16, 2025	2.41	2.41	2.41	2.41	2.41	-	1,000
Dec 15, 2025	2.41	2.41	2.41	2.41	2.41	-	835,000
Dec 12, 2025	2.42	2.42	2.42	2.41	2.41	4.78%	410,000
Dec 11, 2025	2.27	2.36	2.27	2.30	2.30	5.50%	18,000
Dec 10, 2025	2.17	2.17	2.15	2.18	2.18	-5.22%	8,000
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	-	25,000
Dec 5, 2025	2.30	2.32	2.30	2.32	2.32	0.87%	1,541,000
Dec 4, 2025	2.40	2.40	2.24	2.30	2.30	-4.17%	1,136,000
Dec 3, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 2, 2025	2.40	2.40	2.40	2.40	2.40	-	795,000
Dec 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 28, 2025	2.40	2.40	2.40	2.40	2.40	-2.83%	410,000
Nov 27, 2025	2.50	2.50	2.50	2.47	2.47	4.22%	3,000
Nov 26, 2025	2.37	2.37	2.37	2.37	2.37	-	-
Nov 25, 2025	2.02	2.43	2.02	2.37	2.37	3.04%	854,000
Nov 24, 2025	2.35	2.35	2.28	2.30	2.30	-2.13%	1,479,000
Nov 21, 2025	2.20	2.41	2.20	2.35	2.35	-5.62%	26,000
Nov 20, 2025	2.49	2.49	2.49	2.49	2.49	5.96%	1,000
Nov 19, 2025	2.28	2.43	2.04	2.35	2.35	-2.89%	99,000
Nov 18, 2025	2.29	2.45	2.29	2.42	2.42	1.26%	35,000
Nov 17, 2025	2.32	2.39	2.15	2.39	2.39	-9.47%	426,000
Nov 14, 2025	2.68	2.68	2.67	2.64	2.64	-1.49%	3,000
Nov 13, 2025	2.85	2.93	2.68	2.68	2.68	-3.94%	19,000
Nov 12, 2025	2.79	2.79	2.79	2.79	2.79	-	8,000
Nov 11, 2025	2.82	2.85	2.63	2.79	2.79	5.28%	2,604,000
Nov 10, 2025	2.65	2.65	2.65	2.65	2.65	-3.28%	1,000
Nov 7, 2025	2.74	2.74	2.74	2.74	2.74	-0.36%	-