Palasino Holdings Limited (HKG:2536)
Hong Kong · Delayed Price · Currency is HKD 1.800
-0.050 (-2.70%)
May 7, 2026, 3:57 PM HKT
Palasino Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1.85 | 1.85 | 1.76 | 1.80 | 1.80 | -2.70% | 5,713,000 |
| May 6, 2026 | 0.86 | 1.98 | 0.86 | 1.85 | 1.85 | 8.82% | 1,738,000 |
| May 5, 2026 | 0.84 | 2.00 | 0.84 | 1.70 | 1.70 | 1.19% | 198,000 |
| May 4, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 304,000 |
| Apr 30, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 290,000 |
| Apr 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | 16,000 |
| Apr 28, 2026 | 1.66 | 1.80 | 1.66 | 1.73 | 1.73 | -1.14% | 10,532,000 |
| Apr 27, 2026 | 1.76 | 1.76 | 1.66 | 1.75 | 1.75 | -6.42% | 47,000 |
| Apr 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 21, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | - | 20,000 |
| Apr 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 16, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.58% | 30,000 |
| Apr 15, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | - | 27,000 |
| Apr 14, 2026 | 1.98 | 1.99 | 1.78 | 1.90 | 1.90 | -5.00% | 188,000 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 9, 2026 | 2.19 | 2.25 | 1.92 | 2.00 | 2.00 | - | 86,000 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 1, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 19,000 |
| Mar 31, 2026 | 1.92 | 1.96 | 1.92 | 1.99 | 1.99 | -9.55% | 8,000 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 49,000 |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,000 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | -1.35% | 194,000 |
| Mar 20, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Mar 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | - |
| Mar 18, 2026 | 2.10 | 2.49 | 2.10 | 2.25 | 2.25 | 8.17% | 94,000 |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,260,000 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Mar 11, 2026 | 1.90 | 2.09 | 1.90 | 2.08 | 2.08 | -0.95% | 373,000 |
| Mar 10, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 0.48% | 19,000 |
| Mar 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | 825,000 |
| Mar 6, 2026 | 2.08 | 2.09 | 2.01 | 2.08 | 2.08 | - | 175,000 |
| Mar 5, 2026 | 2.12 | 2.12 | 2.11 | 2.08 | 2.08 | -1.89% | 3,000 |
| Mar 4, 2026 | 2.19 | 2.19 | 2.10 | 2.12 | 2.12 | 0.47% | 32,000 |
| Mar 3, 2026 | 2.40 | 2.40 | 2.09 | 2.11 | 2.11 | -8.26% | 6,000 |
| Mar 2, 2026 | 2.30 | 2.50 | 2.30 | 2.30 | 2.30 | 0.88% | 2,000 |
| Feb 27, 2026 | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.87% | 797,000 |
| Feb 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Feb 25, 2026 | 2.32 | 2.32 | 2.32 | 2.30 | 2.30 | 2.68% | 2,000 |
| Feb 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 23, 2026 | 2.25 | 2.25 | 2.25 | 2.24 | 2.24 | 4.19% | 2,000 |