Palasino Holdings Limited (HKG:2536)
Hong Kong · Delayed Price · Currency is HKD 1.870
-0.030 (-1.58%)
Apr 16, 2026, 3:43 PM HKT
Palasino Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | - | -1.05% | 26,000 |
| Apr 15, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | - | 27,000 |
| Apr 14, 2026 | 1.98 | 1.99 | 1.78 | 1.90 | 1.90 | -5.00% | 188,000 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 9, 2026 | 2.19 | 2.25 | 1.92 | 2.00 | 2.00 | - | 86,000 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 1, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 19,000 |
| Mar 31, 2026 | 1.92 | 1.96 | 1.92 | 1.99 | 1.99 | -9.55% | 8,000 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 49,000 |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,000 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | -1.35% | 194,000 |
| Mar 20, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Mar 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | - |
| Mar 18, 2026 | 2.10 | 2.49 | 2.10 | 2.25 | 2.25 | 8.17% | 94,000 |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,260,000 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Mar 11, 2026 | 1.90 | 2.09 | 1.90 | 2.08 | 2.08 | -0.95% | 373,000 |
| Mar 10, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 0.48% | 19,000 |
| Mar 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | 825,000 |
| Mar 6, 2026 | 2.08 | 2.09 | 2.01 | 2.08 | 2.08 | - | 175,000 |
| Mar 5, 2026 | 2.12 | 2.12 | 2.11 | 2.08 | 2.08 | -1.89% | 3,000 |
| Mar 4, 2026 | 2.19 | 2.19 | 2.10 | 2.12 | 2.12 | 0.47% | 32,000 |
| Mar 3, 2026 | 2.40 | 2.40 | 2.09 | 2.11 | 2.11 | -8.26% | 6,000 |
| Mar 2, 2026 | 2.30 | 2.50 | 2.30 | 2.30 | 2.30 | 0.88% | 2,000 |
| Feb 27, 2026 | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.87% | 797,000 |
| Feb 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Feb 25, 2026 | 2.32 | 2.32 | 2.32 | 2.30 | 2.30 | 2.68% | 2,000 |
| Feb 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 23, 2026 | 2.25 | 2.25 | 2.25 | 2.24 | 2.24 | 4.19% | 2,000 |
| Feb 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Feb 16, 2026 | 2.20 | 2.28 | 2.15 | 2.15 | 2.15 | -2.27% | 4,686,000 |
| Feb 13, 2026 | 2.25 | 2.25 | 2.15 | 2.20 | 2.20 | -2.22% | 2,719,000 |
| Feb 12, 2026 | 2.18 | 2.25 | 2.08 | 2.25 | 2.25 | 3.69% | 6,764,000 |
| Feb 11, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.46% | 1,930,000 |
| Feb 10, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.47% | 1,005,000 |
| Feb 9, 2026 | 2.01 | 2.23 | 2.00 | 2.15 | 2.15 | -0.46% | 3,240,000 |
| Feb 6, 2026 | 2.10 | 2.17 | 2.10 | 2.16 | 2.16 | 2.86% | 285,000 |
| Feb 5, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -6.25% | 6,000 |
| Feb 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 10,000 |
| Feb 2, 2026 | 2.25 | 2.25 | 2.20 | 2.21 | 2.21 | 1.38% | 2,261,000 |
| Jan 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |