Palasino Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.58	0.67	0.58	0.63	0.63	10.62%	3,628,000
Oct 29, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 28, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	1,271,000
Oct 27, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	84,000
Oct 26, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	95,000
Oct 23, 2026	0.60	0.60	0.59	0.59	0.59	-8.53%	31,000
Oct 22, 2026	0.70	0.70	0.58	0.65	0.65	-9.15%	95,000
Oct 21, 2026	0.85	0.85	0.70	0.71	0.71	-21.11%	324,000
Oct 20, 2026	0.90	0.90	0.90	0.90	0.90	-6.74%	9,000
Oct 16, 2026	0.97	0.97	0.97	0.97	0.97	-	2,000
Oct 15, 2026	0.95	0.97	0.84	0.97	0.97	-5.39%	31,000
Oct 14, 2026	0.82	1.20	0.82	1.02	1.02	27.50%	483,000
Oct 13, 2026	0.69	0.80	0.68	0.80	0.80	16.79%	1,501,000
Oct 12, 2026	0.68	0.69	0.68	0.69	0.69	4.58%	70,000
Oct 9, 2026	0.60	0.66	0.60	0.66	0.66	11.02%	6,000
Oct 8, 2026	0.66	0.66	0.59	0.59	0.59	1.72%	4,000
Oct 7, 2026	0.68	0.68	0.57	0.58	0.58	-9.38%	39,000
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 2, 2026	0.59	0.64	0.59	0.64	0.64	8.47%	5,000
Sep 30, 2026	0.57	0.57	0.57	0.59	0.59	2.61%	57,000
Sep 29, 2026	0.57	0.58	0.57	0.58	0.58	-	6,000
Sep 28, 2026	0.62	0.70	0.57	0.58	0.58	-10.85%	283,000
Sep 25, 2026	0.66	0.66	0.65	0.65	0.65	-	9,000
Sep 24, 2026	0.65	0.67	0.60	0.65	0.65	2.38%	52,000
Sep 23, 2026	0.65	0.68	0.60	0.63	0.63	-2.33%	121,000
Sep 22, 2026	0.60	0.75	0.58	0.65	0.65	4.88%	279,000
Sep 21, 2026	0.60	0.62	0.59	0.62	0.62	-	273,000
Sep 18, 2026	0.70	0.70	0.53	0.62	0.62	-	150,000
Sep 17, 2026	0.57	0.68	0.57	0.62	0.62	7.89%	19,146,000
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	1,000
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	1,000
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Sep 9, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	12,000
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Sep 4, 2026	0.68	0.68	0.65	0.66	0.66	-1.49%	54,000
Sep 3, 2026	0.69	0.70	0.67	0.67	0.67	-4.29%	384,000
Sep 2, 2026	0.74	0.75	0.70	0.70	0.70	-5.41%	63,000
Sep 1, 2026	0.76	0.76	0.73	0.74	0.74	-4.02%	60,000
Aug 31, 2026	0.80	0.80	0.80	0.80	0.77	-1.23%	12,000
Aug 28, 2026	0.81	0.81	0.80	0.81	0.78	-2.41%	1,368,000
Aug 27, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.80	-1.19%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.81	-	-