Palasino Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.70	0.70	0.53	0.62	0.62	-	150,000
Sep 17, 2026	0.57	0.68	0.57	0.62	0.62	7.89%	19,146,000
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	1,000
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	1,000
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Sep 9, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	12,000
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Sep 4, 2026	0.68	0.68	0.65	0.66	0.66	-1.49%	54,000
Sep 3, 2026	0.69	0.70	0.67	0.67	0.67	-4.29%	384,000
Sep 2, 2026	0.74	0.75	0.70	0.70	0.70	-5.41%	63,000
Sep 1, 2026	0.76	0.76	0.73	0.74	0.74	-4.02%	60,000
Aug 31, 2026	0.80	0.80	0.80	0.80	0.77	-1.23%	12,000
Aug 28, 2026	0.81	0.81	0.80	0.81	0.78	-2.41%	1,368,000
Aug 27, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.80	-1.19%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Aug 17, 2026	0.83	0.84	0.83	0.84	0.81	-	26,000
Aug 14, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Aug 13, 2026	0.81	0.84	0.81	0.84	0.81	-	8,000
Aug 12, 2026	0.84	0.84	0.84	0.84	0.81	-	6,000
Aug 11, 2026	0.84	0.84	0.84	0.84	0.81	-	890,000
Aug 10, 2026	0.83	0.84	0.83	0.84	0.81	-	4,000
Aug 7, 2026	0.89	0.89	0.83	0.84	0.81	-2.33%	28,000
Aug 6, 2026	0.85	0.90	0.85	0.86	0.83	1.18%	20,000
Aug 5, 2026	0.85	0.85	0.83	0.85	0.82	-	63,000
Aug 4, 2026	0.85	0.85	0.85	0.85	0.82	-	11,000
Aug 3, 2026	0.86	0.86	0.85	0.85	0.82	-1.16%	34,000
Jul 31, 2026	0.85	0.86	0.85	0.86	0.83	-1.15%	7,000
Jul 30, 2026	0.88	0.88	0.87	0.87	0.84	-1.14%	38,000
Jul 29, 2026	0.89	0.89	0.88	0.88	0.85	-7.37%	43,000
Jul 28, 2026	0.90	0.95	0.90	0.95	0.92	5.56%	83,000
Jul 27, 2026	0.90	0.90	0.90	0.90	0.87	-	-
Jul 24, 2026	0.91	0.91	0.88	0.90	0.87	-5.26%	75,000
Jul 23, 2026	0.90	0.95	0.88	0.95	0.92	1.06%	62,000
Jul 22, 2026	0.94	0.94	0.94	0.94	0.91	-	10,000
Jul 21, 2026	0.94	0.94	0.94	0.94	0.91	-	1,000
Jul 20, 2026	0.94	0.94	0.94	0.94	0.91	-	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.91	-	20,000
Jul 16, 2026	1.10	1.10	0.89	0.94	0.91	-14.55%	306,000
Jul 15, 2026	1.10	1.10	1.10	1.10	1.06	-7.56%	30,000
Jul 14, 2026	1.19	1.19	1.19	1.19	1.15	-	-
Jul 13, 2026	1.18	1.19	1.18	1.19	1.15	5.31%	849,000