Palasino Holdings Limited (HKG:2536)
Hong Kong · Delayed Price · Currency is HKD 0.6550
+0.0650 (11.02%)
Oct 9, 2026, 3:59 PM HKT
Palasino Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 11.02% | 7,000 |
| Oct 8, 2026 | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | 1.72% | 4,000 |
| Oct 7, 2026 | 0.68 | 0.68 | 0.57 | 0.58 | 0.58 | -9.38% | 39,000 |
| Oct 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 2, 2026 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | 8.47% | 5,000 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.59 | 0.59 | 2.61% | 57,000 |
| Sep 29, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | - | 6,000 |
| Sep 28, 2026 | 0.62 | 0.70 | 0.57 | 0.58 | 0.58 | -10.85% | 283,000 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 9,000 |
| Sep 24, 2026 | 0.65 | 0.67 | 0.60 | 0.65 | 0.65 | 2.38% | 52,000 |
| Sep 23, 2026 | 0.65 | 0.68 | 0.60 | 0.63 | 0.63 | -2.33% | 121,000 |
| Sep 22, 2026 | 0.60 | 0.75 | 0.58 | 0.65 | 0.65 | 4.88% | 279,000 |
| Sep 21, 2026 | 0.60 | 0.62 | 0.59 | 0.62 | 0.62 | - | 273,000 |
| Sep 18, 2026 | 0.70 | 0.70 | 0.53 | 0.62 | 0.62 | - | 150,000 |
| Sep 17, 2026 | 0.57 | 0.68 | 0.57 | 0.62 | 0.62 | 7.89% | 19,146,000 |
| Sep 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 1,000 |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 1,000 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 1,000 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,000 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Sep 9, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 12,000 |
| Sep 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Sep 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | - |
| Sep 4, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 54,000 |
| Sep 3, 2026 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 384,000 |
| Sep 2, 2026 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -5.41% | 63,000 |
| Sep 1, 2026 | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -4.02% | 60,000 |
| Aug 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -1.23% | 12,000 |
| Aug 28, 2026 | 0.81 | 0.81 | 0.80 | 0.81 | 0.78 | -2.41% | 1,368,000 |
| Aug 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | - | - |
| Aug 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | - | - |
| Aug 25, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | - | - |
| Aug 24, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | - | - |
| Aug 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | -1.19% | - |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Aug 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Aug 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Aug 17, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.81 | - | 26,000 |
| Aug 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Aug 13, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.81 | - | 8,000 |
| Aug 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | 6,000 |
| Aug 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | 890,000 |
| Aug 10, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.81 | - | 4,000 |
| Aug 7, 2026 | 0.89 | 0.89 | 0.83 | 0.84 | 0.81 | -2.33% | 28,000 |
| Aug 6, 2026 | 0.85 | 0.90 | 0.85 | 0.86 | 0.83 | 1.18% | 20,000 |
| Aug 5, 2026 | 0.85 | 0.85 | 0.83 | 0.85 | 0.82 | - | 63,000 |
| Aug 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | - | 11,000 |
| Aug 3, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.82 | -1.16% | 34,000 |
| Jul 31, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.83 | -1.15% | 7,000 |