Palasino Holdings Limited (HKG:2536)
Hong Kong · Delayed Price · Currency is HKD 0.9000
-0.0500 (-5.26%)
Jul 24, 2026, 4:08 PM HKT
Palasino Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -5.26% | 75,000 |
| Jul 23, 2026 | 0.90 | 0.95 | 0.88 | 0.95 | 0.95 | 1.06% | 62,000 |
| Jul 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 10,000 |
| Jul 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,000 |
| Jul 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 20,000 |
| Jul 16, 2026 | 1.10 | 1.10 | 0.89 | 0.94 | 0.94 | -14.55% | 306,000 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 30,000 |
| Jul 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 13, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 5.31% | 849,000 |
| Jul 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 9, 2026 | 1.19 | 1.30 | 1.05 | 1.13 | 1.13 | 1.80% | 120,000 |
| Jul 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 2,000 |
| Jul 7, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -6.78% | 24,000 |
| Jul 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 26, 2026 | 0.94 | 1.19 | 0.93 | 1.18 | 1.18 | -0.84% | 499,000 |
| Jun 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 4,200,000 |
| Jun 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 16, 2026 | 1.19 | 1.19 | 1.19 | 1.18 | 1.18 | 0.85% | 500,000 |
| Jun 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 11,000 |
| Jun 11, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -3.25% | 800,000 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.09 | 1.23 | 1.23 | -0.81% | 1,617,000 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 8, 2026 | 1.26 | 1.26 | 1.25 | 1.24 | 1.24 | -0.80% | 1,602,000 |
| Jun 5, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 5.04% | 19,000 |
| Jun 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 2, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -7.03% | 8,000 |
| Jun 1, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.67% | 839,000 |
| May 29, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 813,000 |
| May 28, 2026 | 1.22 | 1.25 | 1.20 | 1.24 | 1.24 | -10.14% | 817,000 |
| May 27, 2026 | 1.23 | 1.39 | 1.22 | 1.38 | 1.38 | 15.00% | 87,000 |
| May 26, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | -6.98% | 139,000 |
| May 22, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -3.01% | 79,000 |
| May 21, 2026 | 1.27 | 1.35 | 1.27 | 1.33 | 1.33 | -5.00% | 31,000 |
| May 20, 2026 | 1.28 | 1.40 | 1.25 | 1.40 | 1.40 | - | 35,000 |
| May 19, 2026 | 1.29 | 1.44 | 1.29 | 1.40 | 1.40 | - | 265,000 |
| May 18, 2026 | 1.54 | 1.54 | 1.25 | 1.40 | 1.40 | -10.83% | 498,000 |
| May 15, 2026 | 1.72 | 1.72 | 1.53 | 1.57 | 1.57 | -17.37% | 100,000 |
| May 14, 2026 | 1.34 | 2.00 | 1.34 | 1.90 | 1.90 | 42.86% | 4,116,000 |
| May 13, 2026 | 1.49 | 1.56 | 1.16 | 1.33 | 1.33 | -8.28% | 14,831,000 |