HKG:2545 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	594,000
Jul 8, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	120,000
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	150,000
Jul 3, 2026	0.38	0.40	0.38	0.40	0.40	1.27%	10,000
Jul 2, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	26,000
Jun 30, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	6,000
Jun 29, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	34,000
Jun 26, 2026	0.40	0.40	0.38	0.40	0.40	-	816,000
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	180,000
Jun 24, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	590,000
Jun 23, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	58,000
Jun 22, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	184,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	138,000
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	432,000
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Jun 15, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	212,000
Jun 12, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	46,000
Jun 11, 2026	0.40	0.40	0.39	0.40	0.40	-	190,000
Jun 10, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	144,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	130,000
Jun 8, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	614,000
Jun 5, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	54,000
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	-	6,000
Jun 3, 2026	0.42	0.42	0.40	0.42	0.42	-	40,000
Jun 2, 2026	0.40	0.42	0.40	0.42	0.42	-1.19%	32,000
Jun 1, 2026	0.42	0.42	0.40	0.42	0.42	-	122,000
May 29, 2026	0.40	0.43	0.39	0.42	0.42	5.00%	146,000
May 28, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	330,000
May 27, 2026	0.38	0.39	0.36	0.39	0.39	2.63%	254,000
May 26, 2026	0.37	0.40	0.36	0.38	0.38	-1.30%	944,000
May 22, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	44,000
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-	144,000
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-	198,000
May 19, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	10,000
May 18, 2026	0.38	0.40	0.38	0.40	0.40	-1.23%	616,000
May 15, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	434,000
May 14, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	114,000
May 13, 2026	0.42	0.43	0.40	0.42	0.42	-1.18%	598,000
May 12, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	210,000
May 11, 2026	0.43	0.43	0.42	0.43	0.43	-	86,000
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	94,000
May 7, 2026	0.43	0.44	0.42	0.44	0.44	2.35%	78,000
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	88,000
May 5, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	58,000
May 4, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	254,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	32,000
Apr 29, 2026	0.43	0.44	0.42	0.44	0.44	-	112,000
Apr 28, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	194,000
Apr 27, 2026	0.43	0.44	0.42	0.44	0.44	3.53%	638,000