APT Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.41	2.41	2.18	2.27	2.27	-0.44%	115,000
Mar 26, 2026	2.30	2.30	2.13	2.28	2.28	-0.87%	20,000
Mar 25, 2026	2.26	2.31	2.26	2.30	2.30	1.32%	25,000
Mar 24, 2026	2.15	2.29	2.15	2.27	2.27	6.07%	8,000
Mar 23, 2026	2.19	2.19	2.14	2.14	2.14	-6.96%	18,000
Mar 20, 2026	2.28	2.30	2.28	2.30	2.30	-	38,000
Mar 19, 2026	2.20	2.35	2.20	2.30	2.30	0.88%	34,000
Mar 18, 2026	2.23	2.30	2.10	2.28	2.28	2.24%	167,000
Mar 17, 2026	2.20	2.25	2.11	2.23	2.23	1.36%	51,000
Mar 16, 2026	2.22	2.35	2.20	2.20	2.20	-2.22%	56,000
Mar 13, 2026	2.25	2.25	2.24	2.25	2.25	-	48,000
Mar 12, 2026	2.27	2.27	2.25	2.25	2.25	-0.88%	10,000
Mar 11, 2026	2.25	2.28	2.25	2.27	2.27	-3.40%	38,000
Mar 10, 2026	2.25	2.35	2.25	2.35	2.35	4.91%	19,000
Mar 9, 2026	2.22	2.22	2.21	2.24	2.24	-6.67%	4,000
Mar 6, 2026	2.50	2.50	2.25	2.40	2.40	-1.23%	184,000
Mar 5, 2026	2.50	2.52	2.43	2.43	2.43	-	55,000
Mar 4, 2026	2.44	2.45	2.44	2.43	2.43	-2.02%	10,000
Mar 3, 2026	2.50	2.50	2.49	2.48	2.48	-0.80%	45,000
Mar 2, 2026	2.30	2.57	2.30	2.50	2.50	1.21%	162,000
Feb 27, 2026	2.50	2.50	2.47	2.47	2.47	2.92%	26,000
Feb 26, 2026	2.55	2.55	2.40	2.40	2.40	-3.61%	36,000
Feb 25, 2026	2.50	2.50	2.50	2.49	2.49	-	48,000
Feb 24, 2026	2.48	2.49	2.48	2.49	2.49	1.63%	29,000
Feb 23, 2026	2.50	2.50	2.45	2.45	2.45	0.82%	29,000
Feb 20, 2026	2.38	2.45	2.36	2.43	2.43	2.53%	53,000
Feb 16, 2026	2.32	2.40	2.32	2.37	2.37	3.04%	11,000
Feb 13, 2026	2.23	2.30	2.23	2.30	2.30	1.32%	234,000
Feb 12, 2026	2.19	2.28	2.13	2.27	2.27	-0.87%	177,000
Feb 11, 2026	2.39	2.48	2.08	2.29	2.29	-4.18%	1,325,000
Feb 10, 2026	2.36	2.49	2.36	2.39	2.39	1.27%	45,000
Feb 9, 2026	2.42	2.50	2.36	2.36	2.36	0.85%	107,000
Feb 6, 2026	2.40	2.47	2.34	2.34	2.34	-2.50%	100,000
Feb 5, 2026	2.45	2.45	2.40	2.40	2.40	-	26,000
Feb 4, 2026	2.42	2.50	2.40	2.40	2.40	-0.41%	21,000
Feb 3, 2026	2.41	2.46	2.40	2.41	2.41	1.26%	48,000
Feb 2, 2026	2.43	2.54	2.38	2.38	2.38	-1.65%	127,000
Jan 30, 2026	2.41	2.54	2.41	2.42	2.42	-2.02%	14,000
Jan 29, 2026	2.45	2.50	2.45	2.47	2.47	1.23%	39,000
Jan 28, 2026	2.44	2.46	2.43	2.44	2.44	-1.21%	25,000
Jan 27, 2026	2.53	2.58	2.47	2.47	2.47	-1.20%	59,000
Jan 26, 2026	2.50	2.54	2.41	2.50	2.50	-1.96%	23,000
Jan 23, 2026	2.52	2.56	2.48	2.55	2.55	2.00%	120,000
Jan 22, 2026	2.50	2.55	2.49	2.50	2.50	-	50,000
Jan 21, 2026	2.51	2.55	2.49	2.50	2.50	-	19,000
Jan 20, 2026	2.60	2.60	2.50	2.50	2.50	-1.96%	35,000
Jan 19, 2026	2.55	2.56	2.55	2.55	2.55	-	10,000
Jan 16, 2026	2.52	2.60	2.52	2.55	2.55	1.19%	109,000
Jan 15, 2026	2.57	2.57	2.52	2.52	2.52	-1.95%	21,000
Jan 14, 2026	2.51	2.57	2.49	2.57	2.57	2.39%	103,000