APT Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.23	2.30	2.23	2.30	2.30	1.32%	234,000
Feb 12, 2026	2.19	2.28	2.13	2.27	2.27	-0.87%	177,000
Feb 11, 2026	2.39	2.48	2.08	2.29	2.29	-4.18%	1,325,000
Feb 10, 2026	2.36	2.49	2.36	2.39	2.39	1.27%	45,000
Feb 9, 2026	2.42	2.50	2.36	2.36	2.36	0.85%	107,000
Feb 6, 2026	2.40	2.47	2.34	2.34	2.34	-2.50%	100,000
Feb 5, 2026	2.45	2.45	2.40	2.40	2.40	-	26,000
Feb 4, 2026	2.42	2.50	2.40	2.40	2.40	-0.41%	21,000
Feb 3, 2026	2.41	2.46	2.40	2.41	2.41	1.26%	48,000
Feb 2, 2026	2.43	2.54	2.38	2.38	2.38	-1.65%	127,000
Jan 30, 2026	2.41	2.54	2.41	2.42	2.42	-2.02%	14,000
Jan 29, 2026	2.45	2.50	2.45	2.47	2.47	1.23%	39,000
Jan 28, 2026	2.44	2.46	2.43	2.44	2.44	-1.21%	25,000
Jan 27, 2026	2.53	2.58	2.47	2.47	2.47	-1.20%	59,000
Jan 26, 2026	2.50	2.54	2.41	2.50	2.50	-1.96%	23,000
Jan 23, 2026	2.52	2.56	2.48	2.55	2.55	2.00%	120,000
Jan 22, 2026	2.50	2.55	2.49	2.50	2.50	-	50,000
Jan 21, 2026	2.51	2.55	2.49	2.50	2.50	-	19,000
Jan 20, 2026	2.60	2.60	2.50	2.50	2.50	-1.96%	35,000
Jan 19, 2026	2.55	2.56	2.55	2.55	2.55	-	10,000
Jan 16, 2026	2.52	2.60	2.52	2.55	2.55	1.19%	109,000
Jan 15, 2026	2.57	2.57	2.52	2.52	2.52	-1.95%	21,000
Jan 14, 2026	2.51	2.57	2.49	2.57	2.57	2.39%	103,000
Jan 13, 2026	2.70	2.70	2.51	2.51	2.51	-5.28%	92,000
Jan 12, 2026	2.71	2.75	2.58	2.65	2.65	-3.64%	281,000
Jan 9, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	7,000
Jan 8, 2026	2.79	2.80	2.73	2.80	2.80	0.36%	66,000
Jan 7, 2026	2.78	2.79	2.78	2.79	2.79	-	407,000
Jan 6, 2026	2.79	2.90	2.79	2.79	2.79	-	114,000
Jan 5, 2026	2.82	2.82	2.79	2.79	2.79	-1.06%	62,000
Jan 2, 2026	2.83	2.86	2.82	2.82	2.82	-0.70%	64,000
Dec 31, 2025	2.86	2.92	2.84	2.84	2.84	-0.70%	6,000
Dec 30, 2025	2.86	2.86	2.86	2.86	2.86	-	8,000
Dec 29, 2025	2.88	2.88	2.80	2.86	2.86	-0.69%	45,000
Dec 24, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Dec 23, 2025	2.80	2.91	2.80	2.88	2.88	2.13%	21,000
Dec 22, 2025	2.95	2.95	2.80	2.82	2.82	-4.41%	38,000
Dec 19, 2025	2.90	2.95	2.90	2.95	2.95	1.03%	42,000
Dec 18, 2025	2.83	2.93	2.83	2.92	2.92	2.46%	78,000
Dec 17, 2025	2.85	2.85	2.85	2.85	2.85	0.71%	9,000
Dec 16, 2025	2.70	2.75	2.68	2.83	2.83	-3.08%	10,000
Dec 15, 2025	2.93	2.93	2.93	2.92	2.92	-1.02%	29,000
Dec 12, 2025	2.97	2.97	2.95	2.95	2.95	-0.34%	68,000
Dec 11, 2025	2.97	2.97	2.96	2.96	2.96	-0.34%	27,000
Dec 10, 2025	2.97	2.97	2.97	2.97	2.97	-0.34%	-
Dec 9, 2025	2.93	3.00	2.93	2.98	2.98	2.41%	75,000
Dec 8, 2025	2.90	2.91	2.90	2.91	2.91	0.34%	67,000
Dec 5, 2025	2.89	2.96	2.89	2.90	2.90	2.47%	422,000
Dec 4, 2025	2.85	2.90	2.81	2.83	2.83	0.35%	40,000
Dec 3, 2025	2.82	2.82	2.82	2.82	2.82	-	1,000