APT Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.52	2.56	2.48	2.55	2.55	2.00%	120,000
Jan 22, 2026	2.50	2.55	2.49	2.50	2.50	-	50,000
Jan 21, 2026	2.51	2.55	2.49	2.50	2.50	-	19,000
Jan 20, 2026	2.60	2.60	2.50	2.50	2.50	-1.96%	35,000
Jan 19, 2026	2.55	2.56	2.55	2.55	2.55	-	10,000
Jan 16, 2026	2.52	2.60	2.52	2.55	2.55	1.19%	109,000
Jan 15, 2026	2.57	2.57	2.52	2.52	2.52	-1.95%	21,000
Jan 14, 2026	2.51	2.57	2.49	2.57	2.57	2.39%	103,000
Jan 13, 2026	2.70	2.70	2.51	2.51	2.51	-5.28%	92,000
Jan 12, 2026	2.71	2.75	2.58	2.65	2.65	-3.64%	281,000
Jan 9, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	7,000
Jan 8, 2026	2.79	2.80	2.73	2.80	2.80	0.36%	66,000
Jan 7, 2026	2.78	2.79	2.78	2.79	2.79	-	407,000
Jan 6, 2026	2.79	2.90	2.79	2.79	2.79	-	114,000
Jan 5, 2026	2.82	2.82	2.79	2.79	2.79	-1.06%	62,000
Jan 2, 2026	2.83	2.86	2.82	2.82	2.82	-0.70%	64,000
Dec 31, 2025	2.86	2.92	2.84	2.84	2.84	-0.70%	6,000
Dec 30, 2025	2.86	2.86	2.86	2.86	2.86	-	8,000
Dec 29, 2025	2.88	2.88	2.80	2.86	2.86	-0.69%	45,000
Dec 24, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Dec 23, 2025	2.80	2.91	2.80	2.88	2.88	2.13%	21,000
Dec 22, 2025	2.95	2.95	2.80	2.82	2.82	-4.41%	38,000
Dec 19, 2025	2.90	2.95	2.90	2.95	2.95	1.03%	42,000
Dec 18, 2025	2.83	2.93	2.83	2.92	2.92	2.46%	78,000
Dec 17, 2025	2.85	2.85	2.85	2.85	2.85	0.71%	9,000
Dec 16, 2025	2.70	2.75	2.68	2.83	2.83	-3.08%	10,000
Dec 15, 2025	2.93	2.93	2.93	2.92	2.92	-1.02%	29,000
Dec 12, 2025	2.97	2.97	2.95	2.95	2.95	-0.34%	68,000
Dec 11, 2025	2.97	2.97	2.96	2.96	2.96	-0.34%	27,000
Dec 10, 2025	2.97	2.97	2.97	2.97	2.97	-0.34%	-
Dec 9, 2025	2.93	3.00	2.93	2.98	2.98	2.41%	75,000
Dec 8, 2025	2.90	2.91	2.90	2.91	2.91	0.34%	67,000
Dec 5, 2025	2.89	2.96	2.89	2.90	2.90	2.47%	422,000
Dec 4, 2025	2.85	2.90	2.81	2.83	2.83	0.35%	40,000
Dec 3, 2025	2.82	2.82	2.82	2.82	2.82	-	1,000
Dec 2, 2025	2.87	2.90	2.82	2.82	2.82	-1.40%	29,000
Dec 1, 2025	2.86	2.90	2.86	2.86	2.86	-	87,000
Nov 28, 2025	2.85	2.90	2.85	2.86	2.86	-0.69%	69,000
Nov 27, 2025	2.90	2.90	2.88	2.88	2.88	1.05%	9,000
Nov 26, 2025	2.86	2.90	2.85	2.85	2.85	0.35%	7,000
Nov 25, 2025	2.95	2.95	2.83	2.84	2.84	0.71%	54,000
Nov 24, 2025	2.82	2.87	2.82	2.82	2.82	-	45,000
Nov 21, 2025	2.88	2.89	2.81	2.82	2.82	-2.08%	207,000
Nov 20, 2025	2.91	2.96	2.88	2.88	2.88	-1.37%	238,000
Nov 19, 2025	2.90	2.96	2.88	2.92	2.92	-1.35%	151,000
Nov 18, 2025	2.96	2.96	2.96	2.96	2.96	-0.34%	3,000
Nov 17, 2025	3.01	3.01	2.97	2.97	2.97	-1.33%	122,000
Nov 14, 2025	3.05	3.13	3.00	3.01	3.01	-1.31%	206,000
Nov 13, 2025	3.18	3.18	3.00	3.05	3.05	0.33%	189,000
Nov 12, 2025	3.08	3.08	3.04	3.04	3.04	-1.30%	18,000