APT Electronics Co., Ltd. (HKG:2551)
Hong Kong · Delayed Price · Currency is HKD 1.530
-0.060 (-3.77%)
Oct 2, 2026, 11:35 AM HKT
APT Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.53 | -3.77% | 14,000 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 29, 2026 | 1.65 | 1.65 | 1.63 | 1.59 | 1.59 | - | 5,000 |
| Sep 28, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | 9,000 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Sep 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,000 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Sep 17, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 0.62% | 21,000 |
| Sep 16, 2026 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | -0.62% | 20,000 |
| Sep 15, 2026 | 1.55 | 1.68 | 1.54 | 1.62 | 1.62 | 4.52% | 151,000 |
| Sep 14, 2026 | 1.49 | 1.57 | 1.48 | 1.55 | 1.55 | 4.03% | 57,000 |
| Sep 11, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | -3.25% | 15,000 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.58 | 1.54 | 1.54 | -2.22% | 1,000 |
| Sep 9, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.32% | 20,000 |
| Sep 8, 2026 | 1.46 | 1.57 | 1.45 | 1.57 | 1.57 | 7.53% | 92,000 |
| Sep 7, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 29,000 |
| Sep 4, 2026 | 1.50 | 1.56 | 1.48 | 1.49 | 1.49 | -4.79% | 65,000 |
| Sep 3, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.57% | 28,000 |
| Sep 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 11,000 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 2,000 |
| Aug 31, 2026 | 1.59 | 1.60 | 1.50 | 1.58 | 1.58 | 4.64% | 28,000 |
| Aug 28, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | 1.34% | 31,000 |
| Aug 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,000 |
| Aug 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 19,000 |
| Aug 25, 2026 | 1.49 | 1.58 | 1.49 | 1.50 | 1.50 | - | 23,000 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.64% | 43,000 |
| Aug 21, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -3.48% | 27,000 |
| Aug 20, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 9,000 |
| Aug 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 1,000 |
| Aug 18, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | 2.27% | 43,000 |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.32% | 8,000 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.33% | 58,000 |
| Aug 13, 2026 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -3.76% | 44,000 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 2,000 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 8,000 |
| Aug 10, 2026 | 1.64 | 1.64 | 1.54 | 1.56 | 1.56 | -2.50% | 50,000 |
| Aug 7, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 0.63% | 13,000 |
| Aug 6, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -3.64% | 12,000 |
| Aug 5, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 6.45% | 88,000 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 2,000 |
| Aug 3, 2026 | 1.58 | 1.64 | 1.58 | 1.60 | 1.60 | 0.95% | 5,000 |
| Jul 31, 2026 | 1.61 | 1.65 | 1.58 | 1.58 | 1.58 | - | 129,000 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | - | 25,000 |
| Jul 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 4,000 |
| Jul 28, 2026 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -0.63% | 77,000 |
| Jul 27, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 104,000 |
| Jul 24, 2026 | 1.65 | 1.79 | 1.61 | 1.62 | 1.62 | -2.41% | 79,000 |