APT Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.97	2.05	1.97	2.05	2.05	4.06%	7,000
Jul 8, 2026	1.97	2.00	1.97	1.97	1.97	-1.99%	58,000
Jul 7, 2026	2.07	2.07	2.01	2.01	2.01	-3.37%	9,000
Jul 6, 2026	2.09	2.09	2.09	2.08	2.08	-0.48%	12,000
Jul 3, 2026	2.05	2.10	2.05	2.09	2.09	5.03%	40,000
Jul 2, 2026	2.16	2.16	1.99	1.99	1.99	-8.29%	68,000
Jun 30, 2026	2.20	2.22	2.13	2.17	2.17	-5.24%	21,000
Jun 29, 2026	2.12	2.35	2.12	2.29	2.29	5.53%	22,000
Jun 26, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	9,000
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 24, 2026	2.17	2.17	2.16	2.16	2.16	-0.46%	68,000
Jun 23, 2026	2.20	2.21	2.17	2.17	2.17	-1.36%	98,000
Jun 22, 2026	2.16	2.20	2.16	2.20	2.20	-2.65%	23,000
Jun 18, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Jun 17, 2026	2.15	2.37	2.14	2.31	2.31	5.96%	28,000
Jun 16, 2026	2.17	2.18	2.17	2.18	2.18	0.93%	2,000
Jun 15, 2026	2.21	2.21	2.16	2.16	2.16	0.28%	101,000
Jun 12, 2026	2.27	2.27	2.15	2.20	2.15	0.46%	150,000
Jun 11, 2026	2.19	2.19	2.18	2.19	2.14	-	16,000
Jun 10, 2026	2.19	2.20	2.16	2.19	2.14	-4.78%	71,000
Jun 9, 2026	2.40	2.44	2.15	2.30	2.25	-2.13%	135,000
Jun 8, 2026	2.35	2.35	2.35	2.35	2.30	-	28,000
Jun 5, 2026	2.35	2.38	2.35	2.35	2.30	-2.08%	34,000
Jun 4, 2026	2.40	2.40	2.40	2.40	2.35	-	100,000
Jun 3, 2026	2.33	2.40	2.33	2.40	2.35	-	55,000
Jun 2, 2026	2.40	2.40	2.40	2.40	2.35	-	20,000
Jun 1, 2026	2.40	2.40	2.39	2.40	2.35	0.42%	183,000
May 29, 2026	2.39	2.45	2.39	2.39	2.34	-	261,000
May 28, 2026	2.40	2.40	2.39	2.39	2.34	0.84%	57,000
May 27, 2026	2.40	2.40	2.37	2.37	2.32	-	402,000
May 26, 2026	2.40	2.40	2.37	2.37	2.32	-0.84%	114,000
May 22, 2026	2.25	2.41	2.25	2.39	2.34	2.58%	190,000
May 21, 2026	2.40	2.40	2.33	2.33	2.28	-2.10%	204,000
May 20, 2026	2.37	2.39	2.37	2.38	2.33	0.42%	25,000
May 19, 2026	2.37	2.37	2.27	2.37	2.32	-0.42%	239,000
May 18, 2026	2.38	2.39	2.38	2.38	2.33	-	7,000
May 15, 2026	2.38	2.39	2.38	2.38	2.33	-0.42%	126,000
May 14, 2026	2.32	2.40	2.22	2.39	2.34	3.02%	47,000
May 13, 2026	2.30	2.32	2.30	2.32	2.27	-	30,000
May 12, 2026	2.30	2.32	2.30	2.32	2.27	-0.85%	152,000
May 11, 2026	2.32	2.34	2.26	2.34	2.29	1.74%	43,000
May 8, 2026	2.39	2.39	2.30	2.30	2.25	-3.77%	135,000
May 7, 2026	2.35	2.40	2.35	2.39	2.34	3.91%	190,000
May 6, 2026	2.32	2.35	2.30	2.30	2.25	-	87,000
May 5, 2026	2.28	2.34	2.28	2.30	2.25	0.88%	25,000
May 4, 2026	2.30	2.35	2.25	2.28	2.23	5.07%	60,000
Apr 30, 2026	2.25	2.25	2.17	2.17	2.12	-1.36%	38,000
Apr 29, 2026	2.17	2.25	2.09	2.20	2.15	1.38%	586,000
Apr 28, 2026	2.20	2.23	2.08	2.17	2.12	-0.91%	75,000
Apr 27, 2026	2.03	2.20	2.00	2.19	2.14	5.29%	817,000