APT Electronics Co., Ltd. (HKG:2551)
Hong Kong · Delayed Price · Currency is HKD 1.530
+0.110 (7.75%)
Nov 13, 2026, 9:33 AM HKT
APT Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 7.75% | 3,000 |
| Nov 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.27% | 23,000 |
| Nov 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Nov 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | 2,000 |
| Nov 9, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 7.19% | 8,000 |
| Nov 6, 2026 | 1.55 | 1.55 | 1.39 | 1.39 | 1.39 | -3.14% | 6,000 |
| Nov 5, 2026 | 1.50 | 1.50 | 1.50 | 1.44 | 1.44 | 3.99% | 3,000 |
| Nov 4, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.38 | -6.44% | 3,000 |
| Nov 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Nov 2, 2026 | 1.53 | 1.53 | 1.53 | 1.50 | 1.50 | 3.45% | 2,000 |
| Oct 30, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.45 | -7.05% | 8,000 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.58 | 1.56 | 1.56 | 0.65% | 2,000 |
| Oct 28, 2026 | 1.57 | 1.57 | 1.57 | 1.55 | 1.55 | 3.33% | 8,000 |
| Oct 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 4,000 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | 6.72% | 19,000 |
| Oct 23, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 28,000 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -7.33% | 14,000 |
| Oct 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 4,000 |
| Oct 20, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -3.78% | 29,000 |
| Oct 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.19% | 3,000 |
| Oct 15, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 17,000 |
| Oct 14, 2026 | 1.44 | 1.49 | 1.42 | 1.42 | 1.42 | 0.35% | 9,000 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -5.37% | 44,000 |
| Oct 12, 2026 | 1.55 | 1.55 | 1.55 | 1.49 | 1.49 | 2.05% | 3,000 |
| Oct 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Oct 8, 2026 | 1.40 | 1.51 | 1.39 | 1.48 | 1.48 | 5.34% | 55,000 |
| Oct 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.43% | 1,000 |
| Oct 6, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 22,000 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -4.58% | 55,000 |
| Oct 2, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.53 | -3.77% | 14,000 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 29, 2026 | 1.65 | 1.65 | 1.63 | 1.59 | 1.59 | - | 5,000 |
| Sep 28, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | 9,000 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Sep 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,000 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Sep 17, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 0.62% | 21,000 |
| Sep 16, 2026 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | -0.62% | 20,000 |
| Sep 15, 2026 | 1.55 | 1.68 | 1.54 | 1.62 | 1.62 | 4.52% | 151,000 |
| Sep 14, 2026 | 1.49 | 1.57 | 1.48 | 1.55 | 1.55 | 4.03% | 57,000 |
| Sep 11, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | -3.25% | 15,000 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.58 | 1.54 | 1.54 | -2.22% | 1,000 |
| Sep 9, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.32% | 20,000 |
| Sep 8, 2026 | 1.46 | 1.57 | 1.45 | 1.57 | 1.57 | 7.53% | 92,000 |
| Sep 7, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 29,000 |
| Sep 4, 2026 | 1.50 | 1.56 | 1.48 | 1.49 | 1.49 | -4.79% | 65,000 |
| Sep 3, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.57% | 28,000 |