APT Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.40	2.40	2.39	2.39	2.39	0.84%	57,000
May 27, 2026	2.40	2.40	2.37	2.37	2.37	-	402,000
May 26, 2026	2.40	2.40	2.37	2.37	2.37	-0.84%	114,000
May 22, 2026	2.25	2.41	2.25	2.39	2.39	2.58%	190,000
May 21, 2026	2.40	2.40	2.33	2.33	2.33	-2.10%	204,000
May 20, 2026	2.37	2.39	2.37	2.38	2.38	0.42%	25,000
May 19, 2026	2.37	2.37	2.27	2.37	2.37	-0.42%	239,000
May 18, 2026	2.38	2.39	2.38	2.38	2.38	-	7,000
May 15, 2026	2.38	2.39	2.38	2.38	2.38	-0.42%	126,000
May 14, 2026	2.32	2.40	2.22	2.39	2.39	3.02%	47,000
May 13, 2026	2.30	2.32	2.30	2.32	2.32	-	30,000
May 12, 2026	2.30	2.32	2.30	2.32	2.32	-0.85%	152,000
May 11, 2026	2.32	2.34	2.26	2.34	2.34	1.74%	43,000
May 8, 2026	2.39	2.39	2.30	2.30	2.30	-3.77%	135,000
May 7, 2026	2.35	2.40	2.35	2.39	2.39	3.91%	190,000
May 6, 2026	2.32	2.35	2.30	2.30	2.30	-	87,000
May 5, 2026	2.28	2.34	2.28	2.30	2.30	0.88%	25,000
May 4, 2026	2.30	2.35	2.25	2.28	2.28	5.07%	60,000
Apr 30, 2026	2.25	2.25	2.17	2.17	2.17	-1.36%	38,000
Apr 29, 2026	2.17	2.25	2.09	2.20	2.20	1.38%	586,000
Apr 28, 2026	2.20	2.23	2.08	2.17	2.17	-0.91%	75,000
Apr 27, 2026	2.03	2.20	2.00	2.19	2.19	5.29%	817,000
Apr 24, 2026	2.10	2.10	2.01	2.08	2.08	-0.95%	58,000
Apr 23, 2026	2.06	2.10	2.05	2.10	2.10	0.48%	144,000
Apr 22, 2026	2.05	2.13	2.05	2.09	2.09	0.48%	143,000
Apr 21, 2026	2.08	2.12	2.08	2.08	2.08	0.48%	134,000
Apr 20, 2026	2.03	2.13	2.03	2.07	2.07	1.97%	197,000
Apr 17, 2026	2.05	2.08	2.00	2.03	2.03	1.50%	152,000
Apr 16, 2026	2.38	2.38	1.85	2.00	2.00	-15.25%	1,693,000
Apr 15, 2026	2.37	2.37	2.36	2.36	2.36	-	3,000
Apr 14, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	7,000
Apr 13, 2026	2.29	2.37	2.27	2.37	2.37	3.95%	21,000
Apr 10, 2026	2.30	2.30	2.28	2.28	2.28	-5.00%	40,000
Apr 9, 2026	2.36	2.42	2.36	2.40	2.40	1.69%	17,000
Apr 8, 2026	2.36	2.43	2.36	2.36	2.36	-	154,000
Apr 2, 2026	2.27	2.36	2.16	2.36	2.36	3.96%	80,000
Apr 1, 2026	2.39	2.39	2.22	2.27	2.27	-2.99%	39,000
Mar 31, 2026	2.41	2.41	2.18	2.34	2.34	1.30%	25,000
Mar 30, 2026	2.20	2.31	2.09	2.31	2.31	1.76%	129,000
Mar 27, 2026	2.41	2.41	2.18	2.27	2.27	-0.44%	115,000
Mar 26, 2026	2.30	2.30	2.13	2.28	2.28	-0.87%	20,000
Mar 25, 2026	2.26	2.31	2.26	2.30	2.30	1.32%	25,000
Mar 24, 2026	2.15	2.29	2.15	2.27	2.27	6.07%	8,000
Mar 23, 2026	2.19	2.19	2.14	2.14	2.14	-6.96%	18,000
Mar 20, 2026	2.28	2.30	2.28	2.30	2.30	-	38,000
Mar 19, 2026	2.20	2.35	2.20	2.30	2.30	0.88%	34,000
Mar 18, 2026	2.23	2.30	2.10	2.28	2.28	2.24%	167,000
Mar 17, 2026	2.20	2.25	2.11	2.23	2.23	1.36%	51,000
Mar 16, 2026	2.22	2.35	2.20	2.20	2.20	-2.22%	56,000
Mar 13, 2026	2.25	2.25	2.24	2.25	2.25	-	48,000