Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 8.81
+0.05 (0.57%)
Sep 10, 2025, 1:44 PM HKT
HKG:2555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.85 | 8.97 | 8.70 | 8.76 | 8.76 | -1.02% | 1,966,725 |
| Sep 8, 2025 | 8.90 | 8.99 | 8.76 | 8.85 | 8.85 | -0.78% | 1,580,182 |
| Sep 5, 2025 | 8.67 | 8.92 | 8.53 | 8.92 | 8.92 | 4.33% | 2,325,659 |
| Sep 4, 2025 | 8.75 | 8.75 | 8.48 | 8.55 | 8.55 | -2.06% | 1,671,634 |
| Sep 3, 2025 | 8.94 | 9.00 | 8.66 | 8.73 | 8.73 | -2.35% | 2,016,353 |
| Sep 2, 2025 | 8.96 | 8.97 | 8.80 | 8.94 | 8.94 | 1.25% | 1,866,252 |
| Sep 1, 2025 | 9.05 | 9.05 | 8.36 | 8.83 | 8.83 | -2.65% | 6,304,200 |
| Aug 29, 2025 | 8.89 | 9.09 | 8.89 | 9.07 | 9.07 | 2.14% | 2,107,000 |
| Aug 28, 2025 | 8.81 | 8.94 | 8.65 | 8.88 | 8.88 | 0.57% | 3,083,600 |
| Aug 27, 2025 | 9.18 | 9.38 | 8.70 | 8.83 | 8.83 | -3.07% | 7,165,600 |
| Aug 26, 2025 | 9.13 | 9.24 | 9.05 | 9.11 | 9.11 | -0.55% | 2,513,620 |
| Aug 25, 2025 | 9.18 | 9.28 | 9.09 | 9.16 | 9.16 | 0.55% | 3,638,600 |
| Aug 22, 2025 | 9.09 | 9.15 | 9.01 | 9.11 | 9.11 | 0.44% | 1,848,200 |
| Aug 21, 2025 | 9.40 | 9.40 | 9.00 | 9.07 | 9.07 | -2.16% | 3,844,800 |
| Aug 20, 2025 | 9.20 | 9.45 | 9.08 | 9.27 | 9.27 | 1.09% | 3,627,800 |
| Aug 19, 2025 | 9.36 | 9.48 | 9.13 | 9.17 | 9.17 | -2.03% | 2,539,800 |
| Aug 18, 2025 | 9.31 | 9.47 | 9.25 | 9.36 | 9.36 | 0.75% | 4,316,800 |
| Aug 15, 2025 | 9.42 | 9.49 | 9.21 | 9.29 | 9.29 | -1.38% | 3,586,170 |
| Aug 14, 2025 | 9.75 | 9.81 | 9.41 | 9.42 | 9.42 | -3.48% | 2,390,000 |
| Aug 13, 2025 | 9.63 | 9.83 | 9.58 | 9.76 | 9.76 | 1.35% | 3,195,800 |
| Aug 12, 2025 | 9.64 | 9.70 | 9.53 | 9.63 | 9.63 | -0.21% | 1,161,200 |
| Aug 11, 2025 | 9.56 | 9.65 | 9.42 | 9.65 | 9.65 | 1.37% | 1,424,400 |
| Aug 8, 2025 | 9.69 | 9.69 | 9.51 | 9.52 | 9.52 | -1.04% | 1,230,800 |
| Aug 7, 2025 | 9.66 | 9.77 | 9.53 | 9.62 | 9.62 | -0.41% | 1,512,000 |
| Aug 6, 2025 | 9.75 | 9.78 | 9.65 | 9.66 | 9.66 | -0.72% | 1,697,800 |
| Aug 5, 2025 | 9.51 | 9.79 | 9.50 | 9.73 | 9.73 | 2.85% | 3,631,400 |
| Aug 4, 2025 | 9.55 | 9.55 | 9.38 | 9.46 | 9.46 | 0.21% | 1,224,800 |
| Aug 1, 2025 | 9.37 | 9.53 | 9.25 | 9.44 | 9.44 | 0.85% | 1,527,400 |
| Jul 31, 2025 | 9.61 | 9.63 | 9.36 | 9.36 | 9.36 | -1.89% | 2,335,400 |
| Jul 30, 2025 | 9.62 | 9.64 | 9.43 | 9.54 | 9.54 | -0.52% | 2,075,200 |
| Jul 29, 2025 | 9.53 | 9.59 | 9.30 | 9.59 | 9.59 | 0.31% | 3,451,000 |
| Jul 28, 2025 | 9.67 | 9.67 | 9.51 | 9.56 | 9.56 | -1.14% | 2,111,410 |
| Jul 25, 2025 | 9.73 | 9.83 | 9.61 | 9.67 | 9.67 | -0.62% | 1,854,000 |
| Jul 24, 2025 | 9.58 | 9.73 | 9.58 | 9.73 | 9.73 | 1.67% | 3,020,600 |
| Jul 23, 2025 | 9.62 | 9.75 | 9.53 | 9.57 | 9.57 | -0.83% | 4,972,200 |
| Jul 22, 2025 | 9.54 | 9.68 | 9.44 | 9.65 | 9.65 | 1.90% | 4,200,800 |
| Jul 21, 2025 | 9.90 | 9.93 | 9.40 | 9.47 | 9.47 | -4.73% | 8,662,200 |
| Jul 18, 2025 | 9.97 | 10.08 | 9.73 | 9.94 | 9.94 | 1.22% | 5,072,200 |
| Jul 17, 2025 | 10.08 | 10.08 | 9.73 | 9.82 | 9.82 | -1.70% | 5,885,600 |
| Jul 16, 2025 | 10.10 | 10.14 | 9.93 | 9.99 | 9.99 | -1.09% | 3,425,650 |
| Jul 15, 2025 | 10.00 | 10.30 | 9.81 | 10.10 | 10.10 | 1.00% | 4,573,200 |
| Jul 14, 2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -6.02% | 8,170,600 |
| Jul 11, 2025 | 10.54 | 11.08 | 10.34 | 10.64 | 10.64 | 1.33% | 5,855,205 |
| Jul 10, 2025 | 10.32 | 10.90 | 10.10 | 10.50 | 10.50 | -0.38% | 8,138,200 |
| Jul 9, 2025 | 11.24 | 11.24 | 10.44 | 10.54 | 10.54 | -6.56% | 10,015,600 |
| Jul 8, 2025 | 10.66 | 12.50 | 10.44 | 11.28 | 11.28 | 5.82% | 29,295,490 |
| Jul 7, 2025 | 11.04 | 11.04 | 10.10 | 10.66 | 10.66 | 11.04% | 43,421,627 |
| Jul 4, 2025 | 9.70 | 9.92 | 9.56 | 9.60 | 9.60 | - | 4,142,000 |
| Jul 3, 2025 | 9.88 | 9.98 | 9.49 | 9.60 | 9.60 | -2.74% | 3,313,453 |
| Jul 2, 2025 | 9.57 | 10.06 | 9.52 | 9.87 | 9.87 | 3.68% | 9,686,988 |