Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 6.75
-0.08 (-1.17%)
Jan 22, 2026, 10:22 AM HKT
HKG:2555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.66 | 6.88 | 6.53 | 6.83 | 6.83 | 4.59% | 3,117,615 |
| Jan 20, 2026 | 6.46 | 6.65 | 6.43 | 6.53 | 6.53 | 2.35% | 1,909,952 |
| Jan 19, 2026 | 6.40 | 6.55 | 6.32 | 6.38 | 6.38 | -0.62% | 650,441 |
| Jan 16, 2026 | 6.51 | 6.59 | 6.41 | 6.42 | 6.42 | -1.38% | 1,059,529 |
| Jan 15, 2026 | 6.59 | 6.56 | 6.45 | 6.51 | 6.51 | -0.31% | 771,508 |
| Jan 14, 2026 | 6.52 | 6.63 | 6.43 | 6.53 | 6.53 | 1.24% | 1,358,255 |
| Jan 13, 2026 | 6.50 | 6.59 | 6.41 | 6.45 | 6.45 | 0.16% | 1,080,961 |
| Jan 12, 2026 | 6.39 | 6.48 | 6.30 | 6.44 | 6.44 | 0.78% | 1,624,473 |
| Jan 9, 2026 | 6.42 | 6.52 | 6.33 | 6.39 | 6.39 | -0.31% | 1,242,870 |
| Jan 8, 2026 | 6.41 | 6.45 | 6.31 | 6.41 | 6.41 | -0.47% | 1,163,521 |
| Jan 7, 2026 | 6.58 | 6.58 | 6.40 | 6.44 | 6.44 | -0.92% | 1,772,070 |
| Jan 6, 2026 | 6.42 | 6.60 | 6.42 | 6.50 | 6.50 | - | 1,451,186 |
| Jan 5, 2026 | 6.50 | 6.59 | 6.40 | 6.50 | 6.50 | 2.69% | 1,325,910 |
| Jan 2, 2026 | 6.58 | 6.58 | 6.26 | 6.33 | 6.33 | -3.80% | 702,607 |
| Dec 31, 2025 | 6.60 | 6.64 | 6.57 | 6.58 | 6.58 | 0.46% | 555,800 |
| Dec 30, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.55 | -2.82% | 1,853,657 |
| Dec 29, 2025 | 7.05 | 7.06 | 6.69 | 6.74 | 6.74 | -4.40% | 2,603,537 |
| Dec 24, 2025 | 7.18 | 7.18 | 7.01 | 7.05 | 7.05 | -1.26% | 321,882 |
| Dec 23, 2025 | 7.19 | 7.21 | 7.06 | 7.14 | 7.14 | -0.56% | 646,707 |
| Dec 22, 2025 | 7.20 | 7.23 | 7.14 | 7.18 | 7.18 | 0.84% | 724,166 |
| Dec 19, 2025 | 7.07 | 7.15 | 7.02 | 7.12 | 7.12 | 1.42% | 439,399 |
| Dec 18, 2025 | 7.06 | 7.09 | 6.99 | 7.02 | 7.02 | -0.99% | 459,911 |
| Dec 17, 2025 | 7.17 | 7.17 | 6.97 | 7.09 | 7.09 | 0.28% | 826,814 |
| Dec 16, 2025 | 7.09 | 7.28 | 7.06 | 7.07 | 7.07 | -1.39% | 1,235,841 |
| Dec 15, 2025 | 7.11 | 7.29 | 7.10 | 7.17 | 7.17 | -0.55% | 1,081,261 |
| Dec 12, 2025 | 6.87 | 7.26 | 6.82 | 7.21 | 7.21 | 6.50% | 3,311,815 |
| Dec 11, 2025 | 6.81 | 6.88 | 6.74 | 6.77 | 6.77 | -0.59% | 606,036 |
| Dec 10, 2025 | 6.91 | 6.99 | 6.81 | 6.81 | 6.81 | -2.01% | 981,857 |
| Dec 9, 2025 | 7.11 | 7.11 | 6.80 | 6.95 | 6.95 | -2.80% | 2,901,373 |
| Dec 8, 2025 | 7.15 | 7.33 | 7.11 | 7.15 | 7.15 | 0.42% | 2,132,830 |
| Dec 5, 2025 | 6.77 | 7.16 | 6.71 | 7.12 | 7.12 | 5.01% | 2,803,733 |
| Dec 4, 2025 | 6.95 | 6.95 | 6.76 | 6.78 | 6.78 | -2.16% | 796,683 |
| Dec 3, 2025 | 6.96 | 7.00 | 6.88 | 6.93 | 6.93 | -0.57% | 742,543 |
| Dec 2, 2025 | 7.05 | 7.05 | 6.94 | 6.97 | 6.97 | -0.43% | 723,986 |
| Dec 1, 2025 | 7.10 | 7.13 | 6.99 | 7.00 | 7.00 | -1.41% | 1,441,380 |
| Nov 28, 2025 | 6.90 | 7.15 | 6.89 | 7.10 | 7.10 | 3.80% | 3,406,631 |
| Nov 27, 2025 | 6.65 | 6.88 | 6.57 | 6.84 | 6.84 | 3.32% | 2,738,623 |
| Nov 26, 2025 | 6.67 | 6.80 | 6.59 | 6.62 | 6.62 | -1.19% | 1,154,846 |
| Nov 25, 2025 | 6.60 | 6.84 | 6.60 | 6.70 | 6.70 | 3.24% | 3,087,193 |
| Nov 24, 2025 | 6.66 | 6.90 | 6.49 | 6.49 | 6.49 | -3.42% | 4,611,612 |
| Nov 21, 2025 | 6.90 | 6.90 | 6.68 | 6.72 | 6.72 | -2.75% | 1,880,571 |
| Nov 20, 2025 | 7.05 | 7.08 | 6.86 | 6.91 | 6.91 | -1.29% | 1,209,665 |
| Nov 19, 2025 | 7.12 | 7.12 | 6.94 | 7.00 | 7.00 | -1.55% | 1,011,709 |
| Nov 18, 2025 | 7.15 | 7.15 | 6.98 | 7.11 | 7.11 | -0.97% | 1,455,730 |
| Nov 17, 2025 | 7.43 | 7.43 | 7.11 | 7.18 | 7.18 | -1.91% | 1,377,855 |
| Nov 14, 2025 | 7.42 | 7.52 | 7.31 | 7.32 | 7.32 | -1.21% | 1,485,918 |
| Nov 13, 2025 | 7.56 | 7.56 | 7.35 | 7.41 | 7.41 | -1.20% | 1,558,742 |
| Nov 12, 2025 | 7.35 | 7.62 | 7.35 | 7.50 | 7.50 | 2.46% | 3,812,780 |
| Nov 11, 2025 | 7.38 | 7.39 | 7.22 | 7.32 | 7.32 | 0.27% | 931,065 |
| Nov 10, 2025 | 7.02 | 7.43 | 6.95 | 7.30 | 7.30 | 5.04% | 3,393,834 |