Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 4.090
-0.105 (-2.50%)
Sep 11, 2026, 4:08 PM HKT
HKG:2555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4.19 | 4.23 | 4.03 | 4.09 | 4.09 | -2.50% | 1,599,000 |
| Sep 10, 2026 | 4.24 | 4.28 | 4.18 | 4.20 | 4.20 | -1.06% | 430,200 |
| Sep 9, 2026 | 4.26 | 4.30 | 4.19 | 4.24 | 4.24 | -0.47% | 617,200 |
| Sep 8, 2026 | 4.30 | 4.33 | 4.23 | 4.26 | 4.26 | -0.23% | 552,800 |
| Sep 7, 2026 | 4.27 | 4.30 | 4.23 | 4.27 | 4.27 | - | 435,600 |
| Sep 4, 2026 | 4.24 | 4.30 | 4.25 | 4.27 | 4.27 | 1.07% | 362,118 |
| Sep 3, 2026 | 4.22 | 4.29 | 4.20 | 4.23 | 4.23 | 0.12% | 708,200 |
| Sep 2, 2026 | 4.30 | 4.30 | 4.21 | 4.22 | 4.22 | -1.75% | 614,200 |
| Sep 1, 2026 | 4.26 | 4.33 | 4.23 | 4.30 | 4.30 | 0.94% | 1,115,600 |
| Aug 31, 2026 | 4.41 | 4.41 | 4.20 | 4.26 | 4.26 | -3.30% | 3,414,099 |
| Aug 28, 2026 | 4.50 | 4.61 | 4.37 | 4.40 | 4.40 | -1.01% | 3,489,000 |
| Aug 27, 2026 | 4.59 | 4.59 | 4.44 | 4.45 | 4.45 | -2.20% | 2,188,800 |
| Aug 26, 2026 | 4.59 | 4.59 | 4.51 | 4.55 | 4.55 | - | 1,846,000 |
| Aug 25, 2026 | 4.61 | 4.62 | 4.48 | 4.55 | 4.55 | -2.15% | 1,627,200 |
| Aug 24, 2026 | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -2.42% | 1,184,600 |
| Aug 21, 2026 | 4.76 | 4.80 | 4.74 | 4.76 | 4.76 | 0.11% | 459,400 |
| Aug 20, 2026 | 4.66 | 4.78 | 4.65 | 4.76 | 4.76 | 1.71% | 687,600 |
| Aug 19, 2026 | 4.68 | 4.85 | 4.64 | 4.68 | 4.68 | -0.53% | 1,868,800 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.68 | 4.70 | 4.70 | -1.26% | 285,800 |
| Aug 17, 2026 | 4.71 | 4.77 | 4.70 | 4.76 | 4.76 | 1.28% | 193,800 |
| Aug 14, 2026 | 4.70 | 4.76 | 4.69 | 4.70 | 4.70 | -0.32% | 401,000 |
| Aug 13, 2026 | 4.75 | 4.76 | 4.70 | 4.72 | 4.72 | -1.05% | 602,400 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.75 | 4.77 | 4.77 | -1.24% | 357,800 |
| Aug 11, 2026 | 4.84 | 4.87 | 4.79 | 4.83 | 4.83 | -0.10% | 253,000 |
| Aug 10, 2026 | 4.77 | 4.87 | 4.77 | 4.83 | 4.83 | 1.26% | 945,800 |
| Aug 7, 2026 | 4.80 | 4.82 | 4.71 | 4.77 | 4.77 | -0.42% | 889,200 |
| Aug 6, 2026 | 4.77 | 4.88 | 4.75 | 4.79 | 4.79 | 0.31% | 1,189,800 |
| Aug 5, 2026 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | -0.31% | 424,200 |
| Aug 4, 2026 | 4.82 | 4.84 | 4.75 | 4.79 | 4.79 | -0.83% | 357,800 |
| Aug 3, 2026 | 4.79 | 4.83 | 4.72 | 4.83 | 4.83 | 0.84% | 472,200 |
| Jul 31, 2026 | 4.80 | 4.84 | 4.73 | 4.79 | 4.79 | -0.21% | 345,200 |
| Jul 30, 2026 | 4.78 | 4.92 | 4.77 | 4.80 | 4.80 | 0.42% | 1,650,000 |
| Jul 29, 2026 | 4.65 | 4.80 | 4.64 | 4.78 | 4.78 | 3.46% | 1,654,200 |
| Jul 28, 2026 | 4.59 | 4.70 | 4.59 | 4.62 | 4.62 | -0.43% | 717,800 |
| Jul 27, 2026 | 4.60 | 4.66 | 4.52 | 4.64 | 4.64 | 1.31% | 866,600 |
| Jul 24, 2026 | 4.68 | 4.93 | 4.56 | 4.58 | 4.58 | -2.55% | 4,319,400 |
| Jul 23, 2026 | 4.73 | 4.76 | 4.68 | 4.70 | 4.70 | -0.21% | 900,800 |
| Jul 22, 2026 | 4.84 | 4.84 | 4.66 | 4.71 | 4.71 | -1.67% | 1,277,798 |
| Jul 21, 2026 | 4.92 | 4.98 | 4.76 | 4.79 | 4.79 | -1.24% | 2,048,200 |
| Jul 20, 2026 | 4.82 | 5.28 | 4.79 | 4.85 | 4.85 | 0.83% | 7,661,600 |
| Jul 17, 2026 | 4.84 | 4.89 | 4.74 | 4.81 | 4.81 | -1.84% | 942,800 |
| Jul 16, 2026 | 4.82 | 4.94 | 4.82 | 4.90 | 4.90 | 1.24% | 1,388,000 |
| Jul 15, 2026 | 4.82 | 4.89 | 4.77 | 4.84 | 4.84 | 0.41% | 988,400 |
| Jul 14, 2026 | 4.78 | 4.82 | 4.68 | 4.82 | 4.82 | 0.84% | 560,600 |
| Jul 13, 2026 | 4.75 | 4.84 | 4.75 | 4.78 | 4.78 | -1.44% | 235,600 |
| Jul 10, 2026 | 4.89 | 4.90 | 4.77 | 4.85 | 4.85 | -1.02% | 326,400 |
| Jul 9, 2026 | 4.84 | 4.90 | 4.70 | 4.90 | 4.90 | 1.87% | 597,000 |
| Jul 8, 2026 | 4.83 | 4.83 | 4.77 | 4.81 | 4.81 | 1.05% | 425,000 |
| Jul 7, 2026 | 4.86 | 4.86 | 4.73 | 4.76 | 4.76 | -0.83% | 326,200 |
| Jul 6, 2026 | 4.77 | 5.00 | 4.72 | 4.80 | 4.80 | 0.63% | 1,155,800 |