Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 4.900
+0.090 (1.87%)
Jul 9, 2026, 4:08 PM HKT
HKG:2555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.84 | 4.90 | 4.70 | 4.90 | 4.90 | 1.87% | 597,000 |
| Jul 8, 2026 | 4.83 | 4.83 | 4.77 | 4.81 | 4.81 | 1.05% | 425,000 |
| Jul 7, 2026 | 4.86 | 4.86 | 4.73 | 4.76 | 4.76 | -0.83% | 326,200 |
| Jul 6, 2026 | 4.77 | 5.00 | 4.72 | 4.80 | 4.80 | 0.63% | 1,155,800 |
| Jul 3, 2026 | 4.54 | 4.77 | 4.54 | 4.77 | 4.77 | 5.07% | 1,421,000 |
| Jul 2, 2026 | 4.52 | 4.58 | 4.47 | 4.54 | 4.54 | 0.44% | 894,600 |
| Jun 30, 2026 | 4.57 | 4.60 | 4.42 | 4.52 | 4.52 | -1.95% | 1,641,400 |
| Jun 29, 2026 | 4.52 | 4.69 | 4.52 | 4.61 | 4.61 | 0.44% | 1,196,000 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.49 | 4.59 | 4.59 | -0.86% | 1,312,000 |
| Jun 25, 2026 | 4.63 | 4.70 | 4.56 | 4.63 | 4.63 | -1.70% | 1,454,400 |
| Jun 24, 2026 | 4.76 | 4.76 | 4.63 | 4.71 | 4.71 | -0.42% | 896,200 |
| Jun 23, 2026 | 4.72 | 4.80 | 4.67 | 4.73 | 4.73 | -0.42% | 1,066,800 |
| Jun 22, 2026 | 4.81 | 4.81 | 4.65 | 4.75 | 4.75 | -1.66% | 2,361,400 |
| Jun 18, 2026 | 4.86 | 4.88 | 4.77 | 4.83 | 4.83 | -0.82% | 1,656,100 |
| Jun 17, 2026 | 4.92 | 4.99 | 4.85 | 4.87 | 4.87 | -2.21% | 1,178,400 |
| Jun 16, 2026 | 4.99 | 5.01 | 4.91 | 4.98 | 4.98 | -0.60% | 1,201,400 |
| Jun 15, 2026 | 5.13 | 5.14 | 4.98 | 5.01 | 5.01 | -1.96% | 1,851,800 |
| Jun 12, 2026 | 5.03 | 5.14 | 5.03 | 5.11 | 5.11 | 1.79% | 1,335,800 |
| Jun 11, 2026 | 5.18 | 5.20 | 4.98 | 5.02 | 5.02 | -2.90% | 3,044,200 |
| Jun 10, 2026 | 5.15 | 5.23 | 5.12 | 5.17 | 5.17 | -1.15% | 1,027,200 |
| Jun 9, 2026 | 5.15 | 5.24 | 5.06 | 5.23 | 5.23 | 1.55% | 1,068,200 |
| Jun 8, 2026 | 5.23 | 5.29 | 5.08 | 5.15 | 5.15 | -2.09% | 2,060,400 |
| Jun 5, 2026 | 5.30 | 5.92 | 5.09 | 5.26 | 5.26 | 2.33% | 4,613,000 |
| Jun 4, 2026 | 5.29 | 5.29 | 5.13 | 5.14 | 5.14 | -1.91% | 664,800 |
| Jun 3, 2026 | 5.34 | 5.34 | 5.22 | 5.24 | 5.24 | -2.24% | 1,086,600 |
| Jun 2, 2026 | 5.44 | 5.44 | 5.32 | 5.36 | 5.36 | -0.56% | 919,400 |
| Jun 1, 2026 | 5.28 | 5.46 | 5.21 | 5.39 | 5.39 | 2.67% | 1,766,600 |
| May 29, 2026 | 5.19 | 5.32 | 5.14 | 5.25 | 5.25 | 1.35% | 5,966,200 |
| May 28, 2026 | 5.25 | 5.25 | 5.07 | 5.18 | 5.18 | - | 1,406,800 |
| May 27, 2026 | 5.20 | 5.32 | 5.11 | 5.18 | 5.18 | -0.77% | 1,802,000 |
| May 26, 2026 | 5.30 | 5.31 | 5.09 | 5.22 | 5.22 | -0.07% | 1,438,200 |
| May 22, 2026 | 5.44 | 5.48 | 5.37 | 5.43 | 5.22 | - | 789,600 |
| May 21, 2026 | 5.47 | 5.58 | 5.41 | 5.43 | 5.22 | -0.73% | 889,400 |
| May 20, 2026 | 5.60 | 5.60 | 5.40 | 5.47 | 5.26 | -0.91% | 1,022,000 |
| May 19, 2026 | 5.56 | 5.62 | 5.49 | 5.52 | 5.31 | -0.18% | 1,471,000 |
| May 18, 2026 | 5.73 | 5.73 | 5.52 | 5.53 | 5.32 | -3.32% | 1,647,400 |
| May 15, 2026 | 5.63 | 5.74 | 5.56 | 5.72 | 5.50 | 1.78% | 1,912,400 |
| May 14, 2026 | 5.85 | 5.85 | 5.57 | 5.62 | 5.41 | -2.94% | 1,863,800 |
| May 13, 2026 | 5.83 | 5.87 | 5.75 | 5.79 | 5.57 | -0.69% | 1,315,800 |
| May 12, 2026 | 5.96 | 5.98 | 5.81 | 5.83 | 5.61 | -1.52% | 4,658,800 |
| May 11, 2026 | 5.98 | 5.98 | 5.81 | 5.92 | 5.70 | -1.17% | 1,530,600 |
| May 8, 2026 | 6.00 | 6.00 | 5.91 | 5.99 | 5.76 | 0.50% | 993,850 |
| May 7, 2026 | 6.13 | 6.17 | 5.92 | 5.96 | 5.73 | -1.97% | 2,333,400 |
| May 6, 2026 | 6.12 | 6.22 | 5.92 | 6.08 | 5.85 | -0.49% | 2,450,400 |
| May 5, 2026 | 6.12 | 6.21 | 6.02 | 6.11 | 5.88 | -0.16% | 194,200 |
| May 4, 2026 | 6.23 | 6.29 | 6.11 | 6.12 | 5.89 | -1.29% | 197,000 |
| Apr 30, 2026 | 6.07 | 6.40 | 6.06 | 6.20 | 5.96 | 2.31% | 4,529,600 |
| Apr 29, 2026 | 5.89 | 6.11 | 5.89 | 6.06 | 5.83 | 2.71% | 2,671,400 |
| Apr 28, 2026 | 6.11 | 6.20 | 5.82 | 5.90 | 5.68 | -3.44% | 5,074,400 |
| Apr 27, 2026 | 6.27 | 6.39 | 6.02 | 6.11 | 5.88 | -1.45% | 5,020,000 |