Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 4.170
+0.145 (3.60%)
Oct 6, 2026, 3:33 PM HKT
HKG:2555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 4.10 | 4.16 | 4.02 | 4.03 | 4.03 | -1.83% | 64,600 |
| Oct 2, 2026 | 4.11 | 4.11 | 3.93 | 4.10 | 4.10 | -0.97% | 314,200 |
| Sep 30, 2026 | 4.17 | 4.17 | 4.12 | 4.14 | 4.14 | 0.73% | 119,800 |
| Sep 29, 2026 | 4.11 | 4.14 | 4.09 | 4.11 | 4.11 | - | 246,600 |
| Sep 28, 2026 | 4.10 | 4.17 | 4.08 | 4.11 | 4.11 | 1.23% | 257,200 |
| Sep 25, 2026 | 4.08 | 4.15 | 4.06 | 4.06 | 4.06 | -3.79% | 580,400 |
| Sep 24, 2026 | 4.27 | 4.27 | 4.21 | 4.22 | 4.22 | -0.47% | 191,600 |
| Sep 23, 2026 | 4.23 | 4.29 | 4.21 | 4.24 | 4.24 | 0.95% | 555,600 |
| Sep 22, 2026 | 4.20 | 4.23 | 4.18 | 4.20 | 4.20 | 0.12% | 470,200 |
| Sep 21, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 4.20 | 1.45% | 769,600 |
| Sep 18, 2026 | 4.10 | 4.14 | 4.08 | 4.14 | 4.14 | 1.60% | 722,600 |
| Sep 17, 2026 | 4.12 | 4.08 | 4.04 | 4.07 | 4.07 | -0.25% | 145,600 |
| Sep 16, 2026 | 4.05 | 4.10 | 4.01 | 4.08 | 4.08 | 0.99% | 538,800 |
| Sep 15, 2026 | 4.03 | 4.08 | 4.03 | 4.04 | 4.04 | -0.37% | 456,400 |
| Sep 14, 2026 | 4.12 | 4.12 | 4.03 | 4.06 | 4.06 | -0.86% | 448,800 |
| Sep 11, 2026 | 4.19 | 4.23 | 4.03 | 4.09 | 4.09 | -2.50% | 1,599,000 |
| Sep 10, 2026 | 4.24 | 4.28 | 4.18 | 4.20 | 4.20 | -1.06% | 430,200 |
| Sep 9, 2026 | 4.26 | 4.30 | 4.19 | 4.24 | 4.24 | -0.47% | 617,200 |
| Sep 8, 2026 | 4.30 | 4.33 | 4.23 | 4.26 | 4.26 | -0.23% | 552,800 |
| Sep 7, 2026 | 4.27 | 4.30 | 4.23 | 4.27 | 4.27 | - | 435,600 |
| Sep 4, 2026 | 4.24 | 4.30 | 4.25 | 4.27 | 4.27 | 1.07% | 362,118 |
| Sep 3, 2026 | 4.22 | 4.29 | 4.20 | 4.23 | 4.23 | 0.12% | 708,200 |
| Sep 2, 2026 | 4.30 | 4.30 | 4.21 | 4.22 | 4.22 | -1.75% | 614,200 |
| Sep 1, 2026 | 4.26 | 4.33 | 4.23 | 4.30 | 4.30 | 0.94% | 1,115,600 |
| Aug 31, 2026 | 4.41 | 4.41 | 4.20 | 4.26 | 4.26 | -3.30% | 3,414,099 |
| Aug 28, 2026 | 4.50 | 4.61 | 4.37 | 4.40 | 4.40 | -1.01% | 3,489,000 |
| Aug 27, 2026 | 4.59 | 4.59 | 4.44 | 4.45 | 4.45 | -2.20% | 2,188,800 |
| Aug 26, 2026 | 4.59 | 4.59 | 4.51 | 4.55 | 4.55 | - | 1,846,000 |
| Aug 25, 2026 | 4.61 | 4.62 | 4.48 | 4.55 | 4.55 | -2.15% | 1,627,200 |
| Aug 24, 2026 | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -2.42% | 1,184,600 |
| Aug 21, 2026 | 4.76 | 4.80 | 4.74 | 4.76 | 4.76 | 0.11% | 459,400 |
| Aug 20, 2026 | 4.66 | 4.78 | 4.65 | 4.76 | 4.76 | 1.71% | 687,600 |
| Aug 19, 2026 | 4.68 | 4.85 | 4.64 | 4.68 | 4.68 | -0.53% | 1,868,800 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.68 | 4.70 | 4.70 | -1.26% | 285,800 |
| Aug 17, 2026 | 4.71 | 4.77 | 4.70 | 4.76 | 4.76 | 1.28% | 193,800 |
| Aug 14, 2026 | 4.70 | 4.76 | 4.69 | 4.70 | 4.70 | -0.32% | 401,000 |
| Aug 13, 2026 | 4.75 | 4.76 | 4.70 | 4.72 | 4.72 | -1.05% | 602,400 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.75 | 4.77 | 4.77 | -1.24% | 357,800 |
| Aug 11, 2026 | 4.84 | 4.87 | 4.79 | 4.83 | 4.83 | -0.10% | 253,000 |
| Aug 10, 2026 | 4.77 | 4.87 | 4.77 | 4.83 | 4.83 | 1.26% | 945,800 |
| Aug 7, 2026 | 4.80 | 4.82 | 4.71 | 4.77 | 4.77 | -0.42% | 889,200 |
| Aug 6, 2026 | 4.77 | 4.88 | 4.75 | 4.79 | 4.79 | 0.31% | 1,189,800 |
| Aug 5, 2026 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | -0.31% | 424,200 |
| Aug 4, 2026 | 4.82 | 4.84 | 4.75 | 4.79 | 4.79 | -0.83% | 357,800 |
| Aug 3, 2026 | 4.79 | 4.83 | 4.72 | 4.83 | 4.83 | 0.84% | 472,200 |
| Jul 31, 2026 | 4.80 | 4.84 | 4.73 | 4.79 | 4.79 | -0.21% | 345,200 |
| Jul 30, 2026 | 4.78 | 4.92 | 4.77 | 4.80 | 4.80 | 0.42% | 1,650,000 |
| Jul 29, 2026 | 4.65 | 4.80 | 4.64 | 4.78 | 4.78 | 3.46% | 1,654,200 |
| Jul 28, 2026 | 4.59 | 4.70 | 4.59 | 4.62 | 4.62 | -0.43% | 717,800 |
| Jul 27, 2026 | 4.60 | 4.66 | 4.52 | 4.64 | 4.64 | 1.31% | 866,600 |