Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 5.09
-0.09 (-1.74%)
May 28, 2026, 1:06 PM HKT
HKG:2555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5.20 | 5.32 | 5.11 | 5.18 | 5.18 | -0.77% | 1,802,000 |
| May 26, 2026 | 5.30 | 5.31 | 5.09 | 5.22 | 5.22 | -0.07% | 1,438,200 |
| May 22, 2026 | 5.44 | 5.48 | 5.37 | 5.43 | 5.22 | - | 789,600 |
| May 21, 2026 | 5.47 | 5.58 | 5.41 | 5.43 | 5.22 | -0.73% | 889,400 |
| May 20, 2026 | 5.60 | 5.60 | 5.40 | 5.47 | 5.26 | -0.91% | 1,022,000 |
| May 19, 2026 | 5.56 | 5.62 | 5.49 | 5.52 | 5.31 | -0.18% | 1,471,000 |
| May 18, 2026 | 5.73 | 5.73 | 5.52 | 5.53 | 5.32 | -3.32% | 1,647,400 |
| May 15, 2026 | 5.63 | 5.74 | 5.56 | 5.72 | 5.50 | 1.78% | 1,912,400 |
| May 14, 2026 | 5.85 | 5.85 | 5.57 | 5.62 | 5.41 | -2.94% | 1,863,800 |
| May 13, 2026 | 5.83 | 5.87 | 5.75 | 5.79 | 5.57 | -0.69% | 1,315,800 |
| May 12, 2026 | 5.96 | 5.98 | 5.81 | 5.83 | 5.61 | -1.52% | 4,658,800 |
| May 11, 2026 | 5.98 | 5.98 | 5.81 | 5.92 | 5.70 | -1.17% | 1,530,600 |
| May 8, 2026 | 6.00 | 6.00 | 5.91 | 5.99 | 5.76 | 0.50% | 993,850 |
| May 7, 2026 | 6.13 | 6.17 | 5.92 | 5.96 | 5.73 | -1.97% | 2,333,400 |
| May 6, 2026 | 6.12 | 6.22 | 5.92 | 6.08 | 5.85 | -0.49% | 2,450,400 |
| May 5, 2026 | 6.12 | 6.21 | 6.02 | 6.11 | 5.88 | -0.16% | 194,200 |
| May 4, 2026 | 6.23 | 6.29 | 6.11 | 6.12 | 5.89 | -1.29% | 197,000 |
| Apr 30, 2026 | 6.07 | 6.40 | 6.06 | 6.20 | 5.96 | 2.31% | 4,529,600 |
| Apr 29, 2026 | 5.89 | 6.11 | 5.89 | 6.06 | 5.83 | 2.71% | 2,671,400 |
| Apr 28, 2026 | 6.11 | 6.20 | 5.82 | 5.90 | 5.68 | -3.44% | 5,074,400 |
| Apr 27, 2026 | 6.27 | 6.39 | 6.02 | 6.11 | 5.88 | -1.45% | 5,020,000 |
| Apr 24, 2026 | 6.40 | 6.75 | 6.13 | 6.20 | 5.96 | -2.52% | 18,018,200 |
| Apr 23, 2026 | 6.50 | 6.74 | 6.26 | 6.36 | 6.12 | -1.24% | 20,534,400 |
| Apr 22, 2026 | 5.91 | 6.84 | 5.76 | 6.44 | 6.20 | 9.34% | 41,582,400 |
| Apr 21, 2026 | 5.78 | 6.11 | 5.76 | 5.89 | 5.67 | 2.08% | 7,952,400 |
| Apr 20, 2026 | 5.73 | 5.84 | 5.72 | 5.77 | 5.55 | 0.70% | 878,200 |
| Apr 17, 2026 | 5.78 | 5.79 | 5.70 | 5.73 | 5.51 | -0.87% | 745,000 |
| Apr 16, 2026 | 5.72 | 5.80 | 5.64 | 5.78 | 5.56 | 2.48% | 1,133,800 |
| Apr 15, 2026 | 5.73 | 5.75 | 5.62 | 5.64 | 5.43 | -0.88% | 1,108,200 |
| Apr 14, 2026 | 5.61 | 5.72 | 5.59 | 5.69 | 5.47 | 0.71% | 560,200 |
| Apr 13, 2026 | 5.50 | 5.65 | 5.43 | 5.65 | 5.44 | 1.07% | 986,200 |
| Apr 10, 2026 | 5.57 | 5.59 | 5.50 | 5.59 | 5.38 | 0.36% | 1,096,400 |
| Apr 9, 2026 | 5.71 | 5.75 | 5.50 | 5.57 | 5.36 | -2.45% | 1,791,200 |
| Apr 8, 2026 | 5.65 | 5.83 | 5.65 | 5.71 | 5.49 | 1.24% | 1,609,400 |
| Apr 2, 2026 | 5.72 | 5.73 | 5.58 | 5.64 | 5.43 | -0.53% | 753,400 |
| Apr 1, 2026 | 5.80 | 5.80 | 5.59 | 5.67 | 5.45 | - | 1,072,200 |
| Mar 31, 2026 | 5.84 | 5.84 | 5.66 | 5.67 | 5.45 | -1.90% | 580,600 |
| Mar 30, 2026 | 5.83 | 5.83 | 5.68 | 5.78 | 5.56 | -1.53% | 756,600 |
| Mar 27, 2026 | 5.81 | 5.93 | 5.67 | 5.87 | 5.65 | 2.44% | 1,227,600 |
| Mar 26, 2026 | 5.86 | 5.86 | 5.62 | 5.73 | 5.51 | -2.39% | 1,618,600 |
| Mar 25, 2026 | 5.81 | 5.97 | 5.76 | 5.87 | 5.65 | 0.17% | 2,062,600 |
| Mar 24, 2026 | 5.69 | 5.90 | 5.69 | 5.86 | 5.64 | 3.72% | 1,094,200 |
| Mar 23, 2026 | 5.68 | 5.70 | 5.60 | 5.65 | 5.44 | -1.91% | 811,000 |
| Mar 20, 2026 | 5.67 | 5.85 | 5.67 | 5.76 | 5.54 | 0.35% | 1,049,400 |
| Mar 19, 2026 | 5.80 | 5.80 | 5.68 | 5.74 | 5.52 | -1.71% | 1,180,000 |
| Mar 18, 2026 | 5.80 | 5.84 | 5.67 | 5.84 | 5.62 | 1.21% | 1,733,200 |
| Mar 17, 2026 | 5.81 | 5.87 | 5.71 | 5.77 | 5.55 | -1.03% | 2,747,000 |
| Mar 16, 2026 | 5.90 | 6.35 | 5.81 | 5.83 | 5.61 | 6.39% | 18,744,420 |
| Mar 13, 2026 | 5.42 | 5.72 | 5.42 | 5.48 | 5.27 | 0.37% | 1,718,200 |
| Mar 12, 2026 | 5.58 | 5.59 | 5.42 | 5.46 | 5.25 | -1.97% | 775,000 |