Sichuan Baicha Baidao Industrial Co., Ltd. (HKG:2555)
Hong Kong · Delayed Price · Currency is HKD 4.780
+0.160 (3.46%)
Jul 29, 2026, 4:08 PM HKT
HKG:2555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4.65 | 4.80 | 4.64 | 4.78 | 4.78 | 3.46% | 1,654,200 |
| Jul 28, 2026 | 4.59 | 4.70 | 4.59 | 4.62 | 4.62 | -0.43% | 717,800 |
| Jul 27, 2026 | 4.60 | 4.66 | 4.52 | 4.64 | 4.64 | 1.31% | 866,600 |
| Jul 24, 2026 | 4.68 | 4.93 | 4.56 | 4.58 | 4.58 | -2.55% | 4,319,400 |
| Jul 23, 2026 | 4.73 | 4.76 | 4.68 | 4.70 | 4.70 | -0.21% | 900,800 |
| Jul 22, 2026 | 4.84 | 4.84 | 4.66 | 4.71 | 4.71 | -1.67% | 1,277,798 |
| Jul 21, 2026 | 4.92 | 4.98 | 4.76 | 4.79 | 4.79 | -1.24% | 2,048,200 |
| Jul 20, 2026 | 4.82 | 5.28 | 4.79 | 4.85 | 4.85 | 0.83% | 7,661,600 |
| Jul 17, 2026 | 4.84 | 4.89 | 4.74 | 4.81 | 4.81 | -1.84% | 942,800 |
| Jul 16, 2026 | 4.82 | 4.94 | 4.82 | 4.90 | 4.90 | 1.24% | 1,388,000 |
| Jul 15, 2026 | 4.82 | 4.89 | 4.77 | 4.84 | 4.84 | 0.41% | 988,400 |
| Jul 14, 2026 | 4.78 | 4.82 | 4.68 | 4.82 | 4.82 | 0.84% | 560,600 |
| Jul 13, 2026 | 4.75 | 4.84 | 4.75 | 4.78 | 4.78 | -1.44% | 235,600 |
| Jul 10, 2026 | 4.89 | 4.90 | 4.77 | 4.85 | 4.85 | -1.02% | 326,400 |
| Jul 9, 2026 | 4.84 | 4.90 | 4.70 | 4.90 | 4.90 | 1.87% | 597,000 |
| Jul 8, 2026 | 4.83 | 4.83 | 4.77 | 4.81 | 4.81 | 1.05% | 425,000 |
| Jul 7, 2026 | 4.86 | 4.86 | 4.73 | 4.76 | 4.76 | -0.83% | 326,200 |
| Jul 6, 2026 | 4.77 | 5.00 | 4.72 | 4.80 | 4.80 | 0.63% | 1,155,800 |
| Jul 3, 2026 | 4.54 | 4.77 | 4.54 | 4.77 | 4.77 | 5.07% | 1,421,000 |
| Jul 2, 2026 | 4.52 | 4.58 | 4.47 | 4.54 | 4.54 | 0.44% | 894,600 |
| Jun 30, 2026 | 4.57 | 4.60 | 4.42 | 4.52 | 4.52 | -1.95% | 1,641,400 |
| Jun 29, 2026 | 4.52 | 4.69 | 4.52 | 4.61 | 4.61 | 0.44% | 1,196,000 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.49 | 4.59 | 4.59 | -0.86% | 1,312,000 |
| Jun 25, 2026 | 4.63 | 4.70 | 4.56 | 4.63 | 4.63 | -1.70% | 1,454,400 |
| Jun 24, 2026 | 4.76 | 4.76 | 4.63 | 4.71 | 4.71 | -0.42% | 896,200 |
| Jun 23, 2026 | 4.72 | 4.80 | 4.67 | 4.73 | 4.73 | -0.42% | 1,066,800 |
| Jun 22, 2026 | 4.81 | 4.81 | 4.65 | 4.75 | 4.75 | -1.66% | 2,361,400 |
| Jun 18, 2026 | 4.86 | 4.88 | 4.77 | 4.83 | 4.83 | -0.82% | 1,656,100 |
| Jun 17, 2026 | 4.92 | 4.99 | 4.85 | 4.87 | 4.87 | -2.21% | 1,178,400 |
| Jun 16, 2026 | 4.99 | 5.01 | 4.91 | 4.98 | 4.98 | -0.60% | 1,201,400 |
| Jun 15, 2026 | 5.13 | 5.14 | 4.98 | 5.01 | 5.01 | -1.96% | 1,851,800 |
| Jun 12, 2026 | 5.03 | 5.14 | 5.03 | 5.11 | 5.11 | 1.79% | 1,335,800 |
| Jun 11, 2026 | 5.18 | 5.20 | 4.98 | 5.02 | 5.02 | -2.90% | 3,044,200 |
| Jun 10, 2026 | 5.15 | 5.23 | 5.12 | 5.17 | 5.17 | -1.15% | 1,027,200 |
| Jun 9, 2026 | 5.15 | 5.24 | 5.06 | 5.23 | 5.23 | 1.55% | 1,068,200 |
| Jun 8, 2026 | 5.23 | 5.29 | 5.08 | 5.15 | 5.15 | -2.09% | 2,060,400 |
| Jun 5, 2026 | 5.30 | 5.92 | 5.09 | 5.26 | 5.26 | 2.33% | 4,613,000 |
| Jun 4, 2026 | 5.29 | 5.29 | 5.13 | 5.14 | 5.14 | -1.91% | 664,800 |
| Jun 3, 2026 | 5.34 | 5.34 | 5.22 | 5.24 | 5.24 | -2.24% | 1,086,600 |
| Jun 2, 2026 | 5.44 | 5.44 | 5.32 | 5.36 | 5.36 | -0.56% | 919,400 |
| Jun 1, 2026 | 5.28 | 5.46 | 5.21 | 5.39 | 5.39 | 2.67% | 1,766,600 |
| May 29, 2026 | 5.19 | 5.32 | 5.14 | 5.25 | 5.25 | 1.35% | 5,966,200 |
| May 28, 2026 | 5.25 | 5.25 | 5.07 | 5.18 | 5.18 | - | 1,406,800 |
| May 27, 2026 | 5.20 | 5.32 | 5.11 | 5.18 | 5.18 | -0.77% | 1,802,000 |
| May 26, 2026 | 5.30 | 5.31 | 5.09 | 5.22 | 5.22 | -0.07% | 1,438,200 |
| May 22, 2026 | 5.44 | 5.48 | 5.37 | 5.43 | 5.22 | - | 789,600 |
| May 21, 2026 | 5.47 | 5.58 | 5.41 | 5.43 | 5.22 | -0.73% | 889,400 |
| May 20, 2026 | 5.60 | 5.60 | 5.40 | 5.47 | 5.26 | -0.91% | 1,022,000 |
| May 19, 2026 | 5.56 | 5.62 | 5.49 | 5.52 | 5.31 | -0.18% | 1,471,000 |
| May 18, 2026 | 5.73 | 5.73 | 5.52 | 5.53 | 5.32 | -3.32% | 1,647,400 |