Dida Inc. (HKG:2559)
Hong Kong · Delayed Price · Currency is HKD 1.510
+0.020 (1.34%)
Aug 13, 2025, 4:08 PM HKT
Dida Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.51 | 1.60 | 1.48 | 1.54 | 1.54 | 1.99% | 4,608,000 |
| Aug 8, 2025 | 1.73 | 1.73 | 1.48 | 1.51 | 1.51 | -12.21% | 9,726,500 |
| Aug 7, 2025 | 1.73 | 1.76 | 1.65 | 1.72 | 1.72 | - | 2,763,000 |
| Aug 6, 2025 | 1.66 | 1.84 | 1.61 | 1.72 | 1.72 | 3.61% | 9,477,020 |
| Aug 5, 2025 | 1.49 | 1.66 | 1.47 | 1.66 | 1.66 | 12.93% | 9,433,500 |
| Aug 4, 2025 | 1.40 | 1.54 | 1.40 | 1.47 | 1.47 | 5.76% | 5,290,500 |
| Aug 1, 2025 | 1.35 | 1.44 | 1.35 | 1.39 | 1.39 | 0.72% | 739,500 |
| Jul 31, 2025 | 1.45 | 1.45 | 1.30 | 1.38 | 1.38 | -4.83% | 1,980,000 |
| Jul 30, 2025 | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | 2.84% | 1,779,000 |
| Jul 29, 2025 | 1.46 | 1.49 | 1.40 | 1.41 | 1.41 | -5.37% | 2,077,010 |
| Jul 28, 2025 | 1.49 | 1.51 | 1.42 | 1.49 | 1.49 | 2.76% | 6,103,500 |
| Jul 25, 2025 | 1.35 | 1.45 | 1.34 | 1.45 | 1.45 | 8.21% | 1,781,500 |
| Jul 24, 2025 | 1.31 | 1.39 | 1.28 | 1.34 | 1.34 | 3.08% | 4,606,500 |
| Jul 23, 2025 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 3.17% | 2,152,000 |
| Jul 22, 2025 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 1,004,001 |
| Jul 21, 2025 | 1.29 | 1.31 | 1.26 | 1.30 | 1.30 | 1.56% | 1,522,500 |
| Jul 18, 2025 | 1.19 | 1.31 | 1.19 | 1.28 | 1.28 | 7.56% | 4,844,000 |
| Jul 17, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 554,000 |
| Jul 16, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 508,500 |
| Jul 15, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 629,501 |
| Jul 14, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 821,500 |
| Jul 11, 2025 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 658,000 |
| Jul 10, 2025 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 0.85% | 410,000 |
| Jul 9, 2025 | 1.19 | 1.25 | 1.17 | 1.18 | 1.18 | -0.84% | 410,000 |
| Jul 8, 2025 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65% | 376,501 |
| Jul 7, 2025 | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | 0.83% | 848,000 |
| Jul 4, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 179,000 |
| Jul 3, 2025 | 1.20 | 1.28 | 1.18 | 1.23 | 1.23 | 2.50% | 3,712,500 |
| Jul 2, 2025 | 1.13 | 1.21 | 1.11 | 1.20 | 1.20 | 6.19% | 4,139,000 |
| Jun 30, 2025 | 1.12 | 1.14 | 1.10 | 1.13 | 1.13 | 1.80% | 231,500 |
| Jun 27, 2025 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 1,289,500 |
| Jun 26, 2025 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 812,500 |
| Jun 25, 2025 | 1.14 | 1.20 | 1.13 | 1.18 | 1.18 | 3.51% | 731,000 |
| Jun 24, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -4.20% | 1,284,000 |
| Jun 23, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | - | 159,000 |
| Jun 20, 2025 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 70,500 |
| Jun 19, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -4.13% | 275,500 |
| Jun 18, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | - | 101,000 |
| Jun 17, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 369,000 |
| Jun 16, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 188,500 |
| Jun 13, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 681,500 |
| Jun 12, 2025 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 253,500 |
| Jun 11, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | - | 710,000 |
| Jun 10, 2025 | 1.26 | 1.30 | 1.19 | 1.21 | 1.21 | -3.97% | 973,500 |
| Jun 9, 2025 | 1.18 | 1.27 | 1.16 | 1.26 | 1.26 | 6.78% | 1,205,000 |
| Jun 6, 2025 | 1.27 | 1.27 | 1.16 | 1.18 | 1.18 | -2.48% | 1,006,000 |
| Jun 5, 2025 | 1.13 | 1.30 | 1.12 | 1.21 | 1.21 | 7.08% | 3,650,000 |
| Jun 4, 2025 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -2.59% | 390,500 |
| Jun 3, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 4.50% | 683,500 |
| Jun 2, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 439,500 |