Dida Inc. (HKG:2559)
Hong Kong · Delayed Price · Currency is HKD 1.300
-0.060 (-4.41%)
At close: Mar 27, 2026
Dida Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 565,500 |
| Mar 26, 2026 | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | - | 116,500 |
| Mar 25, 2026 | 1.36 | 1.38 | 1.30 | 1.36 | 1.36 | -1.45% | 929,500 |
| Mar 24, 2026 | 1.34 | 1.41 | 1.31 | 1.38 | 1.38 | 2.99% | 1,319,500 |
| Mar 23, 2026 | 1.45 | 1.45 | 1.31 | 1.34 | 1.34 | -7.59% | 1,875,500 |
| Mar 20, 2026 | 1.46 | 1.49 | 1.41 | 1.45 | 1.45 | -0.68% | 726,357 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.41 | 1.46 | 1.46 | -5.19% | 1,939,000 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.51 | 1.54 | 1.54 | -2.53% | 637,500 |
| Mar 17, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | 0.64% | 175,500 |
| Mar 16, 2026 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | - | 1,067,000 |
| Mar 13, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 193,000 |
| Mar 12, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | -1.25% | 514,000 |
| Mar 11, 2026 | 1.68 | 1.68 | 1.56 | 1.60 | 1.60 | -4.76% | 904,000 |
| Mar 10, 2026 | 1.59 | 1.71 | 1.59 | 1.68 | 1.68 | 5.00% | 310,500 |
| Mar 9, 2026 | 1.68 | 1.68 | 1.56 | 1.60 | 1.60 | -4.76% | 480,000 |
| Mar 6, 2026 | 1.63 | 1.68 | 1.58 | 1.68 | 1.68 | 3.07% | 763,000 |
| Mar 5, 2026 | 1.70 | 1.71 | 1.62 | 1.63 | 1.63 | -0.61% | 1,202,500 |
| Mar 4, 2026 | 1.88 | 1.88 | 1.60 | 1.64 | 1.64 | -5.75% | 1,663,500 |
| Mar 3, 2026 | 1.85 | 1.91 | 1.74 | 1.74 | 1.74 | -8.42% | 1,836,500 |
| Mar 2, 2026 | 1.93 | 1.93 | 1.84 | 1.90 | 1.90 | -1.55% | 647,000 |
| Feb 27, 2026 | 1.99 | 2.02 | 1.90 | 1.93 | 1.93 | -3.98% | 1,127,000 |
| Feb 26, 2026 | 2.02 | 2.04 | 2.00 | 2.01 | 2.01 | -0.50% | 337,500 |
| Feb 25, 2026 | 2.04 | 2.05 | 1.99 | 2.02 | 2.02 | 1.00% | 412,500 |
| Feb 24, 2026 | 2.13 | 2.13 | 2.00 | 2.00 | 2.00 | -6.10% | 920,000 |
| Feb 23, 2026 | 2.19 | 2.22 | 2.11 | 2.13 | 2.13 | -2.74% | 717,000 |
| Feb 20, 2026 | 2.18 | 2.22 | 2.14 | 2.19 | 2.19 | 0.92% | 523,500 |
| Feb 16, 2026 | 2.19 | 2.26 | 2.13 | 2.17 | 2.17 | -3.13% | 729,500 |
| Feb 13, 2026 | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -2.18% | 292,500 |
| Feb 12, 2026 | 2.32 | 2.32 | 2.23 | 2.29 | 2.29 | 0.44% | 312,500 |
| Feb 11, 2026 | 2.30 | 2.35 | 2.28 | 2.28 | 2.28 | -0.87% | 452,500 |
| Feb 10, 2026 | 2.26 | 2.35 | 2.26 | 2.30 | 2.30 | 1.77% | 315,000 |
| Feb 9, 2026 | 2.26 | 2.30 | 2.26 | 2.26 | 2.26 | - | 299,232 |
| Feb 6, 2026 | 2.29 | 2.33 | 2.26 | 2.26 | 2.26 | -2.59% | 562,500 |
| Feb 5, 2026 | 2.23 | 2.32 | 2.22 | 2.32 | 2.32 | 2.65% | 764,000 |
| Feb 4, 2026 | 2.25 | 2.29 | 2.22 | 2.26 | 2.26 | - | 314,500 |
| Feb 3, 2026 | 2.24 | 2.30 | 2.23 | 2.26 | 2.26 | 1.35% | 284,000 |
| Feb 2, 2026 | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | -3.46% | 451,500 |
| Jan 30, 2026 | 2.36 | 2.37 | 2.25 | 2.31 | 2.31 | -2.12% | 1,047,000 |
| Jan 29, 2026 | 2.43 | 2.43 | 2.34 | 2.36 | 2.36 | -3.67% | 1,182,500 |
| Jan 28, 2026 | 2.48 | 2.49 | 2.40 | 2.45 | 2.45 | -2.78% | 759,500 |
| Jan 27, 2026 | 2.69 | 2.69 | 2.48 | 2.52 | 2.52 | -1.56% | 2,602,000 |
| Jan 26, 2026 | 2.51 | 2.66 | 2.40 | 2.56 | 2.56 | 1.99% | 1,918,000 |
| Jan 23, 2026 | 2.46 | 2.59 | 2.46 | 2.51 | 2.51 | 1.62% | 1,037,500 |
| Jan 22, 2026 | 2.51 | 2.51 | 2.42 | 2.47 | 2.47 | -1.59% | 381,500 |
| Jan 21, 2026 | 2.55 | 2.55 | 2.39 | 2.51 | 2.51 | - | 1,130,500 |
| Jan 20, 2026 | 2.65 | 2.65 | 2.47 | 2.51 | 2.51 | -3.09% | 681,000 |
| Jan 19, 2026 | 2.63 | 2.81 | 2.56 | 2.59 | 2.59 | 1.97% | 2,003,500 |
| Jan 16, 2026 | 2.67 | 2.67 | 2.53 | 2.54 | 2.54 | -4.51% | 1,089,500 |
| Jan 15, 2026 | 2.77 | 2.79 | 2.63 | 2.66 | 2.66 | -5.34% | 1,763,431 |
| Jan 14, 2026 | 2.82 | 2.90 | 2.78 | 2.81 | 2.81 | -0.35% | 3,458,000 |