Dida Inc. (HKG:2559)
Hong Kong · Delayed Price · Currency is HKD 1.380
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT
Dida Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | - | - | 5,931,000 |
| Jul 30, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.47% | 21,046,365 |
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 2,769,000 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,418,000 |
| Jul 27, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 690,000 |
| Jul 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 6,878,000 |
| Jul 23, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 7,867,500 |
| Jul 22, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 3,520,000 |
| Jul 21, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 3,004,500 |
| Jul 20, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 4,090,500 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 4.17% | 10,062,000 |
| Jul 16, 2026 | 2.48 | 2.55 | 2.46 | 2.48 | 1.31 | - | 9,195,500 |
| Jul 15, 2026 | 2.43 | 2.49 | 2.43 | 2.48 | 1.31 | 2.48% | 4,772,000 |
| Jul 14, 2026 | 2.41 | 2.43 | 2.41 | 2.42 | 1.27 | - | 4,517,500 |
| Jul 13, 2026 | 2.41 | 2.42 | 2.39 | 2.42 | 1.27 | 0.41% | 8,578,825 |
| Jul 10, 2026 | 2.42 | 2.43 | 2.40 | 2.41 | 1.27 | -0.41% | 10,849,500 |
| Jul 9, 2026 | 2.42 | 2.43 | 2.40 | 2.42 | 1.27 | - | 12,634,000 |
| Jul 8, 2026 | 2.42 | 2.43 | 2.41 | 2.42 | 1.27 | 0.41% | 33,766,000 |
| Jul 7, 2026 | 2.40 | 2.43 | 2.38 | 2.41 | 1.27 | 0.84% | 20,910,500 |
| Jul 6, 2026 | 2.41 | 2.45 | 2.38 | 2.39 | 1.26 | -1.24% | 13,716,000 |
| Jul 3, 2026 | 2.45 | 2.45 | 2.41 | 2.42 | 1.27 | -1.22% | 4,849,639 |
| Jul 2, 2026 | 2.42 | 2.46 | 2.40 | 2.45 | 1.29 | 2.51% | 23,220,500 |
| Jun 30, 2026 | 1.46 | 2.50 | 1.46 | 2.39 | 1.26 | 88.19% | 86,388,888 |
| Jun 29, 2026 | 1.24 | 1.28 | 1.20 | 1.27 | 0.67 | 3.25% | 934,500 |
| Jun 26, 2026 | 1.33 | 1.33 | 1.20 | 1.23 | 0.65 | -6.11% | 1,466,000 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 0.69 | -3.68% | 410,000 |
| Jun 24, 2026 | 1.39 | 1.44 | 1.36 | 1.36 | 0.72 | -4.23% | 620,000 |
| Jun 23, 2026 | 1.45 | 1.45 | 1.39 | 1.42 | 0.75 | -2.07% | 947,000 |
| Jun 22, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 0.76 | 11.54% | 2,298,659 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 0.68 | -5.11% | 1,108,500 |
| Jun 17, 2026 | 1.35 | 1.41 | 1.34 | 1.37 | 0.72 | -0.72% | 555,000 |
| Jun 16, 2026 | 1.38 | 1.40 | 1.30 | 1.38 | 0.73 | - | 1,272,500 |
| Jun 15, 2026 | 1.28 | 1.44 | 1.27 | 1.38 | 0.73 | 10.40% | 3,670,500 |
| Jun 12, 2026 | 1.30 | 1.37 | 1.22 | 1.25 | 0.66 | -3.85% | 1,837,000 |
| Jun 11, 2026 | 1.09 | 1.31 | 1.09 | 1.30 | 0.68 | 19.27% | 2,557,500 |
| Jun 10, 2026 | 1.06 | 1.09 | 1.02 | 1.09 | 0.57 | 1.87% | 1,206,500 |
| Jun 9, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 0.56 | -0.93% | 816,000 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 0.57 | -5.26% | 1,838,500 |
| Jun 5, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 0.60 | - | 758,500 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 0.60 | -0.87% | 482,000 |
| Jun 3, 2026 | 1.12 | 1.17 | 1.10 | 1.15 | 0.61 | 1.77% | 1,727,500 |
| Jun 2, 2026 | 1.12 | 1.17 | 1.12 | 1.13 | 0.59 | 1.80% | 1,117,000 |
| Jun 1, 2026 | 1.15 | 1.19 | 1.11 | 1.11 | 0.58 | -3.48% | 1,202,105 |
| May 29, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 0.61 | -1.71% | 473,500 |
| May 28, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 0.62 | 0.86% | 1,102,000 |
| May 27, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 0.61 | -3.33% | 483,000 |
| May 26, 2026 | 1.13 | 1.21 | 1.13 | 1.20 | 0.63 | - | 919,500 |
| May 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 0.63 | -2.44% | 594,000 |
| May 21, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 0.65 | - | 937,500 |
| May 20, 2026 | 1.19 | 1.23 | 1.15 | 1.23 | 0.65 | 3.36% | 576,500 |