Dida Inc. (HKG:2559)
Hong Kong · Delayed Price · Currency is HKD 1.160
-0.035 (-2.93%)
Oct 2, 2026, 4:08 PM HKT
Dida Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -2.93% | 25,500 |
| Sep 30, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 3.91% | 204,500 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.13 | 1.15 | 1.15 | -0.43% | 214,500 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.43% | 306,000 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 267,500 |
| Sep 24, 2026 | 1.18 | 1.25 | 1.16 | 1.19 | 1.19 | -0.42% | 929,000 |
| Sep 23, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 130,000 |
| Sep 22, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | 1.69% | 328,000 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -2.88% | 677,500 |
| Sep 18, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | -0.82% | 509,500 |
| Sep 17, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 2.94% | 768,000 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -3.64% | 1,220,500 |
| Sep 15, 2026 | 1.17 | 1.37 | 1.17 | 1.24 | 1.24 | 9.29% | 3,938,000 |
| Sep 14, 2026 | 1.10 | 1.15 | 1.08 | 1.13 | 1.13 | 7.11% | 659,000 |
| Sep 11, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -1.40% | 268,500 |
| Sep 10, 2026 | 1.05 | 1.10 | 1.02 | 1.07 | 1.07 | 1.90% | 443,500 |
| Sep 9, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -2.33% | 844,500 |
| Sep 8, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | - | 453,000 |
| Sep 7, 2026 | 1.09 | 1.16 | 1.05 | 1.08 | 1.08 | -0.46% | 1,170,000 |
| Sep 4, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 1.08 | 4.85% | 286,500 |
| Sep 3, 2026 | 1.08 | 1.13 | 1.02 | 1.03 | 1.03 | -4.19% | 1,289,500 |
| Sep 2, 2026 | 0.97 | 1.22 | 0.92 | 1.08 | 1.08 | 18.13% | 4,531,500 |
| Sep 1, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | 2.25% | 1,666,753 |
| Aug 31, 2026 | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -1.66% | 732,000 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 0.91 | -7.65% | 1,886,500 |
| Aug 27, 2026 | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | -2.00% | 1,153,000 |
| Aug 26, 2026 | 1.08 | 1.08 | 0.96 | 1.00 | 1.00 | -6.98% | 3,125,134 |
| Aug 25, 2026 | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -5.29% | 614,000 |
| Aug 24, 2026 | 1.07 | 1.18 | 1.07 | 1.14 | 1.14 | -3.40% | 466,500 |
| Aug 21, 2026 | 1.17 | 1.23 | 0.90 | 1.18 | 1.18 | -0.42% | 4,341,500 |
| Aug 20, 2026 | 1.37 | 1.37 | 1.17 | 1.18 | 1.18 | -14.18% | 2,504,500 |
| Aug 19, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 1,841,742 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.36% | 4,339,000 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 1,416,500 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 2,195,484 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.36% | 1,851,000 |
| Aug 12, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -0.72% | 3,105,000 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 1.09% | 5,028,226 |
| Aug 10, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 3,488,000 |
| Aug 7, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 923,500 |
| Aug 6, 2026 | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | 0.36% | 7,815,000 |
| Aug 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 3,799,484 |
| Aug 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 3,069,141 |
| Aug 3, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 2,324,000 |
| Jul 31, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 5,980,500 |
| Jul 30, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.47% | 21,046,365 |
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 2,769,000 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,418,000 |
| Jul 27, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 690,000 |
| Jul 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 6,878,000 |