Dida Inc. (HKG:2559)
Hong Kong · Delayed Price · Currency is HKD 1.110
-0.040 (-3.48%)
Jun 1, 2026, 4:08 PM HKT
Dida Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.15 | 1.19 | 1.11 | 1.15 | - | - | 1,064,000 |
| May 29, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 473,500 |
| May 28, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | 0.86% | 1,102,000 |
| May 27, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 483,000 |
| May 26, 2026 | 1.13 | 1.21 | 1.13 | 1.20 | 1.20 | - | 919,500 |
| May 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -2.44% | 594,000 |
| May 21, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | - | 937,500 |
| May 20, 2026 | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | 3.36% | 576,500 |
| May 19, 2026 | 1.22 | 1.22 | 1.12 | 1.19 | 1.19 | -2.46% | 1,249,000 |
| May 18, 2026 | 1.13 | 1.22 | 1.12 | 1.22 | 1.22 | 2.52% | 794,500 |
| May 15, 2026 | 1.25 | 1.25 | 1.13 | 1.19 | 1.19 | -4.80% | 2,344,500 |
| May 14, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -3.10% | 841,500 |
| May 13, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 695,510 |
| May 12, 2026 | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | 2.38% | 777,000 |
| May 11, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -3.08% | 968,500 |
| May 8, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 1.56% | 206,000 |
| May 7, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 2.40% | 344,000 |
| May 6, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | 1.25 | -3.85% | 1,115,605 |
| May 5, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 232,500 |
| May 4, 2026 | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | 1.55% | 177,500 |
| Apr 30, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 1.29 | - | 867,000 |
| Apr 29, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 220,000 |
| Apr 28, 2026 | 1.35 | 1.36 | 1.28 | 1.30 | 1.30 | -2.26% | 334,500 |
| Apr 27, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | 3.10% | 238,500 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.27 | 1.29 | 1.29 | -6.52% | 1,035,000 |
| Apr 23, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 6.98% | 222,000 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 1.29 | -6.52% | 1,282,000 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | - | 154,000 |
| Apr 20, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 228,000 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 138,000 |
| Apr 16, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | -2.78% | 339,500 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.38 | 1.44 | 1.44 | -1.37% | 142,500 |
| Apr 14, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 3.55% | 389,000 |
| Apr 13, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -3.42% | 580,500 |
| Apr 10, 2026 | 1.45 | 1.50 | 1.42 | 1.46 | 1.46 | 4.29% | 83,000 |
| Apr 9, 2026 | 1.45 | 1.49 | 1.40 | 1.40 | 1.40 | -3.45% | 463,000 |
| Apr 8, 2026 | 1.30 | 1.52 | 1.30 | 1.45 | 1.45 | 12.40% | 2,138,000 |
| Apr 2, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | 452,000 |
| Apr 1, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 187,500 |
| Mar 31, 2026 | 1.30 | 1.39 | 1.30 | 1.34 | 1.34 | 1.52% | 384,000 |
| Mar 30, 2026 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 1.54% | 154,500 |
| Mar 27, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 565,500 |
| Mar 26, 2026 | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | - | 116,500 |
| Mar 25, 2026 | 1.36 | 1.38 | 1.30 | 1.36 | 1.36 | -1.45% | 929,500 |
| Mar 24, 2026 | 1.34 | 1.41 | 1.31 | 1.38 | 1.38 | 2.99% | 1,319,500 |
| Mar 23, 2026 | 1.45 | 1.45 | 1.31 | 1.34 | 1.34 | -7.59% | 1,875,500 |
| Mar 20, 2026 | 1.46 | 1.49 | 1.41 | 1.45 | 1.45 | -0.68% | 726,357 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.41 | 1.46 | 1.46 | -5.19% | 1,939,000 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.51 | 1.54 | 1.54 | -2.53% | 637,500 |
| Mar 17, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | 0.64% | 175,500 |