Dida Inc. (HKG:2559)
Hong Kong · Delayed Price · Currency is HKD 1.300
-0.070 (-5.11%)
Jun 18, 2026, 4:08 PM HKT
Dida Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 1,108,500 |
| Jun 17, 2026 | 1.35 | 1.41 | 1.34 | 1.37 | 1.37 | -0.72% | 555,000 |
| Jun 16, 2026 | 1.38 | 1.40 | 1.30 | 1.38 | 1.38 | - | 1,272,500 |
| Jun 15, 2026 | 1.28 | 1.44 | 1.27 | 1.38 | 1.38 | 10.40% | 3,670,500 |
| Jun 12, 2026 | 1.30 | 1.37 | 1.22 | 1.25 | 1.25 | -3.85% | 1,837,000 |
| Jun 11, 2026 | 1.09 | 1.31 | 1.09 | 1.30 | 1.30 | 19.27% | 2,557,500 |
| Jun 10, 2026 | 1.06 | 1.09 | 1.02 | 1.09 | 1.09 | 1.87% | 1,206,500 |
| Jun 9, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -0.93% | 816,000 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -5.26% | 1,838,500 |
| Jun 5, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | - | 758,500 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 482,000 |
| Jun 3, 2026 | 1.12 | 1.17 | 1.10 | 1.15 | 1.15 | 1.77% | 1,727,500 |
| Jun 2, 2026 | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | 1.80% | 1,117,000 |
| Jun 1, 2026 | 1.15 | 1.19 | 1.11 | 1.11 | 1.11 | -3.48% | 1,202,105 |
| May 29, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 473,500 |
| May 28, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | 0.86% | 1,102,000 |
| May 27, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 483,000 |
| May 26, 2026 | 1.13 | 1.21 | 1.13 | 1.20 | 1.20 | - | 919,500 |
| May 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -2.44% | 594,000 |
| May 21, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | - | 937,500 |
| May 20, 2026 | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | 3.36% | 576,500 |
| May 19, 2026 | 1.22 | 1.22 | 1.12 | 1.19 | 1.19 | -2.46% | 1,249,000 |
| May 18, 2026 | 1.13 | 1.22 | 1.12 | 1.22 | 1.22 | 2.52% | 794,500 |
| May 15, 2026 | 1.25 | 1.25 | 1.13 | 1.19 | 1.19 | -4.80% | 2,344,500 |
| May 14, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -3.10% | 841,500 |
| May 13, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 695,510 |
| May 12, 2026 | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | 2.38% | 777,000 |
| May 11, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -3.08% | 968,500 |
| May 8, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 1.56% | 206,000 |
| May 7, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 2.40% | 344,000 |
| May 6, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | 1.25 | -3.85% | 1,115,605 |
| May 5, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 232,500 |
| May 4, 2026 | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | 1.55% | 177,500 |
| Apr 30, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 1.29 | - | 867,000 |
| Apr 29, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 220,000 |
| Apr 28, 2026 | 1.35 | 1.36 | 1.28 | 1.30 | 1.30 | -2.26% | 334,500 |
| Apr 27, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | 3.10% | 238,500 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.27 | 1.29 | 1.29 | -6.52% | 1,035,000 |
| Apr 23, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 6.98% | 222,000 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 1.29 | -6.52% | 1,282,000 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | - | 154,000 |
| Apr 20, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 228,000 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 138,000 |
| Apr 16, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | -2.78% | 339,500 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.38 | 1.44 | 1.44 | -1.37% | 142,500 |
| Apr 14, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 3.55% | 389,000 |
| Apr 13, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -3.42% | 580,500 |
| Apr 10, 2026 | 1.45 | 1.50 | 1.42 | 1.46 | 1.46 | 4.29% | 83,000 |
| Apr 9, 2026 | 1.45 | 1.49 | 1.40 | 1.40 | 1.40 | -3.45% | 463,000 |
| Apr 8, 2026 | 1.30 | 1.52 | 1.30 | 1.45 | 1.45 | 12.40% | 2,138,000 |