Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.660
+0.030 (1.84%)
At close: Mar 27, 2026
HKG:2560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 1.84% | 59,000 |
| Mar 26, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | 0.62% | 100,000 |
| Mar 25, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -1.22% | 75,000 |
| Mar 24, 2026 | 1.57 | 1.67 | 1.57 | 1.64 | 1.64 | 1.86% | 42,000 |
| Mar 23, 2026 | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | -1.83% | 221,000 |
| Mar 20, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 43,000 |
| Mar 19, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -0.60% | 122,000 |
| Mar 18, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 109,000 |
| Mar 17, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | 1.66 | -0.60% | 438,000 |
| Mar 16, 2026 | 1.68 | 1.73 | 1.61 | 1.67 | 1.67 | -1.76% | 227,000 |
| Mar 13, 2026 | 1.73 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 51,000 |
| Mar 12, 2026 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | -1.13% | 34,000 |
| Mar 11, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | - | 55,000 |
| Mar 10, 2026 | 1.78 | 1.78 | 1.78 | 1.77 | 1.77 | -0.56% | 6,000 |
| Mar 9, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | - | 7,000 |
| Mar 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 5, 2026 | 1.78 | 1.79 | 1.66 | 1.78 | 1.78 | -0.56% | 261,000 |
| Mar 4, 2026 | 1.75 | 1.80 | 1.71 | 1.79 | 1.79 | -0.56% | 128,000 |
| Mar 3, 2026 | 1.80 | 1.82 | 1.76 | 1.80 | 1.80 | -1.10% | 86,000 |
| Mar 2, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | -1.09% | 71,000 |
| Feb 27, 2026 | 1.80 | 1.86 | 1.80 | 1.84 | 1.84 | 1.10% | 119,000 |
| Feb 26, 2026 | 1.84 | 1.87 | 1.80 | 1.82 | 1.82 | -2.15% | 169,000 |
| Feb 25, 2026 | 1.83 | 1.87 | 1.82 | 1.86 | 1.86 | 2.76% | 186,000 |
| Feb 24, 2026 | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | -0.55% | 144,000 |
| Feb 23, 2026 | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | - | 45,000 |
| Feb 20, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 81,000 |
| Feb 16, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 107,000 |
| Feb 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 12, 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | - | 80,000 |
| Feb 11, 2026 | 1.75 | 1.80 | 1.74 | 1.80 | 1.80 | 2.86% | 284,000 |
| Feb 10, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 1.16% | 120,000 |
| Feb 9, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | 0.58% | 276,000 |
| Feb 6, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 52,000 |
| Feb 5, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 44,000 |
| Feb 4, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 119,000 |
| Feb 3, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 101,000 |
| Feb 2, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | -1.17% | 180,000 |
| Jan 30, 2026 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 73,000 |
| Jan 29, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | 219,000 |
| Jan 28, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | -0.59% | 232,000 |
| Jan 27, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 125,000 |
| Jan 26, 2026 | 1.73 | 1.73 | 1.66 | 1.70 | 1.70 | 1.80% | 79,000 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -2.91% | 125,000 |
| Jan 22, 2026 | 1.69 | 1.72 | 1.65 | 1.72 | 1.72 | 1.78% | 131,000 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 8,000 |
| Jan 20, 2026 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 84,000 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.59% | 96,000 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -0.59% | 122,000 |
| Jan 15, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.66% | 277,000 |
| Jan 14, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | - | 163,000 |