Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.780
-0.010 (-0.56%)
Mar 5, 2026, 3:25 PM HKT
HKG:2560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.75 | 1.80 | 1.71 | 1.79 | 1.79 | -0.56% | 128,000 |
| Mar 3, 2026 | 1.80 | 1.82 | 1.76 | 1.80 | 1.80 | -1.10% | 86,000 |
| Mar 2, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | -1.09% | 71,000 |
| Feb 27, 2026 | 1.80 | 1.86 | 1.80 | 1.84 | 1.84 | 1.10% | 119,000 |
| Feb 26, 2026 | 1.84 | 1.87 | 1.80 | 1.82 | 1.82 | -2.15% | 169,000 |
| Feb 25, 2026 | 1.83 | 1.87 | 1.82 | 1.86 | 1.86 | 2.76% | 186,000 |
| Feb 24, 2026 | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | -0.55% | 144,000 |
| Feb 23, 2026 | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | - | 45,000 |
| Feb 20, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 81,000 |
| Feb 16, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 107,000 |
| Feb 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 12, 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | - | 80,000 |
| Feb 11, 2026 | 1.75 | 1.80 | 1.74 | 1.80 | 1.80 | 2.86% | 284,000 |
| Feb 10, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 1.16% | 120,000 |
| Feb 9, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | 0.58% | 276,000 |
| Feb 6, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 52,000 |
| Feb 5, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 44,000 |
| Feb 4, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 119,000 |
| Feb 3, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 101,000 |
| Feb 2, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | -1.17% | 180,000 |
| Jan 30, 2026 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 73,000 |
| Jan 29, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | 219,000 |
| Jan 28, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | -0.59% | 232,000 |
| Jan 27, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 125,000 |
| Jan 26, 2026 | 1.73 | 1.73 | 1.66 | 1.70 | 1.70 | 1.80% | 79,000 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -2.91% | 125,000 |
| Jan 22, 2026 | 1.69 | 1.72 | 1.65 | 1.72 | 1.72 | 1.78% | 131,000 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 8,000 |
| Jan 20, 2026 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 84,000 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.59% | 96,000 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -0.59% | 122,000 |
| Jan 15, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.66% | 277,000 |
| Jan 14, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | - | 163,000 |
| Jan 13, 2026 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.80% | 280,000 |
| Jan 12, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.60% | 361,000 |
| Jan 9, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 294,000 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 161,000 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -1.17% | 24,000 |
| Jan 6, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -0.58% | 85,000 |
| Jan 5, 2026 | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | 1.18% | 43,000 |
| Jan 2, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | - | 183,000 |
| Dec 31, 2025 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | - | 62,000 |
| Dec 30, 2025 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 37,000 |
| Dec 29, 2025 | 1.69 | 1.75 | 1.68 | 1.68 | 1.68 | -0.59% | 150,000 |
| Dec 24, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | 36,000 |
| Dec 23, 2025 | 1.72 | 1.72 | 1.67 | 1.70 | 1.70 | -1.16% | 308,000 |
| Dec 22, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | - | 17,000 |
| Dec 19, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 0.58% | 30,000 |
| Dec 18, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.58% | 6,000 |
| Dec 17, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 71,000 |