Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.690
-0.010 (-0.59%)
Jan 21, 2026, 4:08 PM HKT
HKG:2560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 84,000 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.59% | 96,000 |
| Jan 16, 2026 | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -0.59% | 122,000 |
| Jan 15, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.66% | 277,000 |
| Jan 14, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | - | 163,000 |
| Jan 13, 2026 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.80% | 280,000 |
| Jan 12, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.60% | 361,000 |
| Jan 9, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 294,000 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 161,000 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -1.17% | 24,000 |
| Jan 6, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -0.58% | 85,000 |
| Jan 5, 2026 | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | 1.18% | 43,000 |
| Jan 2, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | - | 183,000 |
| Dec 31, 2025 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | - | 62,000 |
| Dec 30, 2025 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 37,000 |
| Dec 29, 2025 | 1.69 | 1.75 | 1.68 | 1.68 | 1.68 | -0.59% | 150,000 |
| Dec 24, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | 36,000 |
| Dec 23, 2025 | 1.72 | 1.72 | 1.67 | 1.70 | 1.70 | -1.16% | 308,000 |
| Dec 22, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | - | 17,000 |
| Dec 19, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 0.58% | 30,000 |
| Dec 18, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.58% | 6,000 |
| Dec 17, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 71,000 |
| Dec 16, 2025 | 1.70 | 1.73 | 1.67 | 1.73 | 1.73 | 0.58% | 42,000 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Dec 12, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.16% | 32,000 |
| Dec 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 5,000 |
| Dec 10, 2025 | 1.70 | 1.73 | 1.69 | 1.73 | 1.73 | 1.17% | 85,000 |
| Dec 9, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.58% | 38,000 |
| Dec 8, 2025 | 1.71 | 1.74 | 1.70 | 1.72 | 1.72 | -1.15% | 71,000 |
| Dec 5, 2025 | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | - | 142,000 |
| Dec 4, 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 50,000 |
| Dec 3, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 10,000 |
| Dec 2, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -1.70% | 81,000 |
| Dec 1, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 1.15% | 2,000 |
| Nov 28, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 33,000 |
| Nov 27, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.57% | 10,000 |
| Nov 26, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | - | 64,000 |
| Nov 25, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | - | 103,000 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 95,000 |
| Nov 21, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -2.81% | 350,000 |
| Nov 20, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | 0.56% | 46,000 |
| Nov 19, 2025 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | - | 164,000 |
| Nov 18, 2025 | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | -3.28% | 808,000 |
| Nov 17, 2025 | 1.86 | 1.87 | 1.81 | 1.83 | 1.83 | -1.61% | 156,000 |
| Nov 14, 2025 | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | -1.06% | 161,000 |
| Nov 13, 2025 | 1.85 | 1.95 | 1.84 | 1.88 | 1.88 | 2.73% | 497,000 |
| Nov 12, 2025 | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | 1.67% | 179,000 |
| Nov 11, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | 37,000 |
| Nov 10, 2025 | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | 0.55% | 56,000 |
| Nov 7, 2025 | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | 0.56% | 28,000 |