Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.430
-0.040 (-2.72%)
Aug 24, 2026, 11:42 AM HKT
HKG:2560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 2.44% | 29,000 |
| Aug 20, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -3.69% | 23,000 |
| Aug 19, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 4.56% | 8,000 |
| Aug 18, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -0.70% | 49,000 |
| Aug 17, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.35% | 15,000 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,000 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4,000 |
| Aug 12, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.35% | 29,000 |
| Aug 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | 8,000 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | 10,000 |
| Aug 7, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -1.71% | 7,000 |
| Aug 6, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1.74% | 5,000 |
| Aug 5, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 26,000 |
| Aug 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 5,000 |
| Aug 3, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.35% | 19,000 |
| Jul 31, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 7,000 |
| Jul 30, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 7,000 |
| Jul 29, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 23,000 |
| Jul 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 12,000 |
| Jul 27, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.44 | -0.69% | 6,000 |
| Jul 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 6,000 |
| Jul 23, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 16,000 |
| Jul 22, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -2.04% | 9,000 |
| Jul 21, 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | -1.34% | 112,000 |
| Jul 20, 2026 | 1.42 | 1.55 | 1.42 | 1.49 | 1.49 | 2.76% | 22,000 |
| Jul 17, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 14,000 |
| Jul 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 11,000 |
| Jul 15, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 5.63% | 11,000 |
| Jul 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 9,000 |
| Jul 13, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 6,000 |
| Jul 10, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 25,000 |
| Jul 9, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -2.76% | 14,000 |
| Jul 8, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 21,000 |
| Jul 7, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 10,000 |
| Jul 6, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 46,000 |
| Jul 3, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | 7,000 |
| Jul 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 13,000 |
| Jun 30, 2026 | 1.40 | 1.47 | 1.37 | 1.39 | 1.39 | - | 40,000 |
| Jun 29, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 113,000 |
| Jun 26, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 104,000 |
| Jun 25, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 55,000 |
| Jun 24, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | 46,000 |
| Jun 23, 2026 | 1.38 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 202,000 |
| Jun 22, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 9,000 |
| Jun 18, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 25,000 |
| Jun 17, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | - | 10,000 |
| Jun 16, 2026 | 1.44 | 1.46 | 1.40 | 1.44 | 1.44 | -1.37% | 68,000 |
| Jun 15, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.69% | 22,000 |
| Jun 12, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 15,000 |
| Jun 11, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | 113,000 |