Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.450
-0.030 (-2.03%)
May 28, 2026, 3:32 PM HKT
HKG:2560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 177,000 |
| May 26, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 143,000 |
| May 22, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.20% | 273,000 |
| May 21, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.55 | -0.57% | 238,000 |
| May 20, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.56 | - | 115,000 |
| May 19, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.56 | - | 49,000 |
| May 18, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.56 | - | 284,000 |
| May 15, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.56 | -0.57% | 115,000 |
| May 14, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.56 | -0.57% | 295,000 |
| May 13, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.57 | 0.57% | 59,000 |
| May 12, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.56 | - | 45,000 |
| May 11, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.56 | -0.57% | 45,000 |
| May 8, 2026 | 1.78 | 1.78 | 1.74 | 1.76 | 1.57 | -1.68% | 14,000 |
| May 7, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.60 | 1.70% | 29,000 |
| May 6, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.57 | 0.57% | 124,000 |
| May 5, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.56 | -1.13% | 109,000 |
| May 4, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.58 | - | 97,000 |
| Apr 30, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | 1.58 | -0.56% | 56,000 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | 1.59 | 1.14% | 10,000 |
| Apr 28, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.57 | -0.57% | 48,000 |
| Apr 27, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.58 | 0.57% | 32,000 |
| Apr 24, 2026 | 1.71 | 1.77 | 1.71 | 1.76 | 1.57 | 0.57% | 28,000 |
| Apr 23, 2026 | 1.74 | 1.76 | 1.71 | 1.75 | 1.56 | -1.13% | 93,000 |
| Apr 22, 2026 | 1.75 | 1.78 | 1.73 | 1.77 | 1.58 | -0.56% | 223,000 |
| Apr 21, 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 1.59 | - | 66,000 |
| Apr 20, 2026 | 1.75 | 1.79 | 1.75 | 1.78 | 1.59 | -0.56% | 99,000 |
| Apr 17, 2026 | 1.77 | 1.79 | 1.73 | 1.79 | 1.60 | - | 120,000 |
| Apr 16, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.60 | - | 120,000 |
| Apr 15, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.60 | 1.13% | 38,000 |
| Apr 14, 2026 | 1.77 | 1.82 | 1.77 | 1.77 | 1.58 | -1.12% | 437,000 |
| Apr 13, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.60 | 1.13% | 85,000 |
| Apr 10, 2026 | 1.77 | 1.83 | 1.77 | 1.77 | 1.58 | -2.21% | 171,000 |
| Apr 9, 2026 | 1.80 | 1.82 | 1.75 | 1.81 | 1.62 | 0.56% | 107,000 |
| Apr 8, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.61 | 1.69% | 133,000 |
| Apr 2, 2026 | 1.78 | 1.78 | 1.73 | 1.77 | 1.58 | -1.12% | 37,000 |
| Apr 1, 2026 | 1.69 | 1.79 | 1.69 | 1.79 | 1.60 | 7.83% | 534,000 |
| Mar 31, 2026 | 1.66 | 1.69 | 1.62 | 1.66 | 1.48 | - | 149,000 |
| Mar 30, 2026 | 1.71 | 1.71 | 1.62 | 1.66 | 1.48 | - | 77,000 |
| Mar 27, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.48 | 1.84% | 59,000 |
| Mar 26, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.46 | 0.62% | 100,000 |
| Mar 25, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.45 | -1.22% | 75,000 |
| Mar 24, 2026 | 1.57 | 1.67 | 1.57 | 1.64 | 1.47 | 1.86% | 42,000 |
| Mar 23, 2026 | 1.62 | 1.64 | 1.57 | 1.61 | 1.44 | -1.83% | 221,000 |
| Mar 20, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.47 | -0.61% | 43,000 |
| Mar 19, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.48 | -0.60% | 122,000 |
| Mar 18, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.48 | - | 109,000 |
| Mar 17, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | 1.48 | -0.60% | 438,000 |
| Mar 16, 2026 | 1.68 | 1.73 | 1.61 | 1.67 | 1.49 | -1.76% | 227,000 |
| Mar 13, 2026 | 1.73 | 1.75 | 1.70 | 1.70 | 1.52 | -2.86% | 51,000 |
| Mar 12, 2026 | 1.70 | 1.77 | 1.70 | 1.75 | 1.56 | -1.13% | 34,000 |