Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.325
+0.075 (6.00%)
Oct 23, 2026, 1:34 PM HKT
HKG:2560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.25 | 1.35 | 1.25 | 1.33 | 1.33 | 6.00% | 6,000 |
| Oct 22, 2026 | 1.32 | 1.36 | 1.25 | 1.25 | 1.25 | -5.30% | 140,000 |
| Oct 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 10,000 |
| Oct 20, 2026 | 1.31 | 1.40 | 1.31 | 1.39 | 1.39 | 3.73% | 103,000 |
| Oct 16, 2026 | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | 2.68% | 109,000 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 5,000 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 14,000 |
| Oct 13, 2026 | 1.32 | 1.39 | 1.31 | 1.31 | 1.31 | -0.76% | 35,000 |
| Oct 12, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 28,000 |
| Oct 9, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.12% | 7,000 |
| Oct 8, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 38,000 |
| Oct 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 127,000 |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 4,000 |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.83% | 3,000 |
| Oct 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.63% | 10,000 |
| Sep 30, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.38% | 10,000 |
| Sep 29, 2026 | 1.32 | 1.40 | 1.32 | 1.33 | 1.33 | - | 85,000 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -0.75% | 3,000 |
| Sep 25, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 50,000 |
| Sep 24, 2026 | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | - | 14,000 |
| Sep 23, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -1.84% | 39,000 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.37% | 125,000 |
| Sep 21, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.80% | 15,000 |
| Sep 18, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 4.51% | 12,000 |
| Sep 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 7,000 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 89,000 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 16,000 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 20,000 |
| Sep 11, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.08% | 91,000 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.40 | 1.40 | 0.36% | 103,000 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 424,000 |
| Sep 8, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 39,000 |
| Sep 7, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 128,000 |
| Sep 4, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 113,000 |
| Sep 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 11,000 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 111,000 |
| Sep 1, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 6,000 |
| Aug 31, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -5.96% | 115,000 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 10,000 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | - |
| Aug 25, 2026 | 1.44 | 1.55 | 1.44 | 1.54 | 1.54 | 6.97% | 10,000 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.44 | -2.38% | 20,000 |
| Aug 21, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 2.44% | 29,000 |
| Aug 20, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -3.69% | 23,000 |
| Aug 19, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 4.56% | 8,000 |
| Aug 18, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -0.70% | 49,000 |
| Aug 17, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.35% | 15,000 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,000 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4,000 |