Anhui Conch Material Technology Co., Ltd. (HKG:2560)
Hong Kong · Delayed Price · Currency is HKD 1.400
-0.010 (-0.71%)
Jul 10, 2026, 3:22 PM HKT
HKG:2560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 25,000 |
| Jul 9, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -2.76% | 14,000 |
| Jul 8, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 21,000 |
| Jul 7, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 10,000 |
| Jul 6, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 46,000 |
| Jul 3, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | 7,000 |
| Jul 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 13,000 |
| Jun 30, 2026 | 1.40 | 1.47 | 1.37 | 1.39 | 1.39 | - | 40,000 |
| Jun 29, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 113,000 |
| Jun 26, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 104,000 |
| Jun 25, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 55,000 |
| Jun 24, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | 46,000 |
| Jun 23, 2026 | 1.38 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 202,000 |
| Jun 22, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 9,000 |
| Jun 18, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 25,000 |
| Jun 17, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | - | 10,000 |
| Jun 16, 2026 | 1.44 | 1.46 | 1.40 | 1.44 | 1.44 | -1.37% | 68,000 |
| Jun 15, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.69% | 22,000 |
| Jun 12, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 15,000 |
| Jun 11, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | 113,000 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | - | 75,000 |
| Jun 9, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 33,000 |
| Jun 8, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -1.36% | 39,000 |
| Jun 5, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 5,000 |
| Jun 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 7,000 |
| Jun 3, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 50,000 |
| Jun 2, 2026 | 1.47 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 46,000 |
| Jun 1, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.50 | 3.45% | 30,001 |
| May 29, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | - | 41,000 |
| May 28, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 71,001 |
| May 27, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 177,000 |
| May 26, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 143,000 |
| May 22, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.20% | 273,000 |
| May 21, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.55 | -0.57% | 238,000 |
| May 20, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.56 | - | 115,000 |
| May 19, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.56 | - | 49,000 |
| May 18, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.56 | - | 284,000 |
| May 15, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.56 | -0.57% | 115,000 |
| May 14, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.56 | -0.57% | 295,000 |
| May 13, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.57 | 0.57% | 59,000 |
| May 12, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.56 | - | 45,000 |
| May 11, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.56 | -0.57% | 45,000 |
| May 8, 2026 | 1.78 | 1.78 | 1.74 | 1.76 | 1.57 | -1.68% | 14,000 |
| May 7, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.60 | 1.70% | 29,000 |
| May 6, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.57 | 0.57% | 124,000 |
| May 5, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.56 | -1.13% | 109,000 |
| May 4, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.58 | - | 97,000 |
| Apr 30, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | 1.58 | -0.56% | 56,000 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | 1.59 | 1.14% | 10,000 |
| Apr 28, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.57 | -0.57% | 48,000 |