Beijing Biostar Pharmaceuticals Co., Ltd. (HKG:2563)
Hong Kong · Delayed Price · Currency is HKD 4.100
-0.050 (-1.20%)
Sep 18, 2026, 3:55 PM HKT
HKG:2563 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | -1.20% | 10,800 |
| Sep 17, 2026 | 3.70 | 4.20 | 3.69 | 4.15 | 4.15 | 2.72% | 6,800 |
| Sep 16, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -1.46% | 6,200 |
| Sep 15, 2026 | 3.70 | 4.20 | 3.70 | 4.10 | 4.10 | -4.65% | 20,600 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |
| Sep 11, 2026 | 4.20 | 4.30 | 4.08 | 4.30 | 4.30 | 2.38% | 26,800 |
| Sep 10, 2026 | 4.00 | 4.30 | 4.00 | 4.20 | 4.20 | 5.00% | 25,000 |
| Sep 9, 2026 | 3.91 | 4.00 | 3.91 | 4.00 | 4.00 | 2.04% | 40,200 |
| Sep 8, 2026 | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | 1.82% | 43,000 |
| Sep 7, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 3.85 | 3.49% | 54,200 |
| Sep 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | 20,000 |
| Sep 3, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 0.81% | 30,400 |
| Sep 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 200 |
| Sep 1, 2026 | 3.59 | 3.70 | 3.59 | 3.70 | 3.70 | - | 24,600 |
| Aug 31, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | -1.07% | 26,200 |
| Aug 28, 2026 | 3.70 | 3.74 | 3.30 | 3.74 | 3.74 | 2.47% | 46,400 |
| Aug 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 30,000 |
| Aug 26, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | 3.71% | 27,000 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 24,000 |
| Aug 24, 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 46,200 |
| Aug 21, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.50 | 2.19% | 17,400 |
| Aug 20, 2026 | 3.30 | 3.43 | 3.30 | 3.43 | 3.43 | 3.95% | 40,000 |
| Aug 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 1,000 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | - |
| Aug 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15% | - |
| Aug 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.43% | 1,200 |
| Aug 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 11, 2026 | 3.51 | 3.51 | 3.51 | 3.50 | 3.50 | -1.13% | 1,000 |
| Aug 10, 2026 | 3.01 | 3.54 | 3.01 | 3.54 | 3.54 | -0.28% | 3,200 |
| Aug 7, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 4.41% | 22,800 |
| Aug 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 400 |
| Aug 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 12,000 |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 10,000 |
| Aug 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 200 |
| Jul 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 14,000 |
| Jul 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 21, 2026 | 3.58 | 3.58 | 3.58 | 3.55 | 3.55 | -3.79% | 1,000 |
| Jul 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 400 |
| Jul 17, 2026 | 3.70 | 3.70 | 3.70 | 3.69 | 3.69 | -0.27% | 600 |
| Jul 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,000 |
| Jul 15, 2026 | 3.55 | 3.70 | 3.52 | 3.70 | 3.70 | 5.71% | 67,800 |
| Jul 14, 2026 | 3.49 | 3.70 | 3.49 | 3.50 | 3.50 | 6.06% | 120,800 |
| Jul 13, 2026 | 3.67 | 3.67 | 3.30 | 3.30 | 3.30 | -10.08% | 2,000 |