Beijing Biostar Pharmaceuticals Co., Ltd. (HKG:2563)
Hong Kong · Delayed Price · Currency is HKD 3.860
-0.190 (-4.69%)
May 28, 2026, 3:53 PM HKT
HKG:2563 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.85 | 3.94 | 3.85 | 3.86 | 3.86 | -4.69% | 24,600 |
| May 27, 2026 | 4.08 | 4.17 | 4.05 | 4.05 | 4.05 | -3.57% | 2,200 |
| May 26, 2026 | 4.30 | 4.30 | 4.08 | 4.20 | 4.20 | -3.45% | 51,200 |
| May 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.90% | 200 |
| May 21, 2026 | 4.40 | 4.48 | 4.25 | 4.48 | 4.48 | -0.22% | 3,400 |
| May 20, 2026 | 4.85 | 4.85 | 4.18 | 4.49 | 4.49 | -0.22% | 7,400 |
| May 19, 2026 | 4.41 | 4.50 | 4.30 | 4.50 | 4.50 | 2.04% | 1,600 |
| May 18, 2026 | 4.40 | 4.50 | 4.40 | 4.41 | 4.41 | -3.29% | 20,800 |
| May 15, 2026 | 4.40 | 4.56 | 4.35 | 4.56 | 4.56 | 0.88% | 6,200 |
| May 14, 2026 | 4.41 | 4.55 | 4.40 | 4.52 | 4.52 | -0.66% | 10,400 |
| May 13, 2026 | 4.47 | 4.56 | 4.31 | 4.55 | 4.55 | 1.79% | 40,600 |
| May 12, 2026 | 4.55 | 4.55 | 4.30 | 4.47 | 4.47 | 0.45% | 20,800 |
| May 11, 2026 | 4.54 | 4.54 | 4.26 | 4.45 | 4.45 | 0.23% | 38,600 |
| May 8, 2026 | 4.50 | 5.25 | 4.35 | 4.44 | 4.44 | -1.33% | 38,000 |
| May 7, 2026 | 4.45 | 4.50 | 4.45 | 4.50 | 4.50 | - | 18,000 |
| May 6, 2026 | 4.45 | 4.50 | 4.40 | 4.50 | 4.50 | -3.85% | 15,000 |
| May 5, 2026 | 4.68 | 4.95 | 4.68 | 4.68 | 4.68 | - | 14,800 |
| May 4, 2026 | 4.33 | 4.80 | 4.30 | 4.68 | 4.68 | 6.36% | 61,800 |
| Apr 30, 2026 | 4.48 | 4.50 | 4.31 | 4.40 | 4.40 | 0.69% | 41,600 |
| Apr 29, 2026 | 4.00 | 4.40 | 4.00 | 4.37 | 4.37 | 6.59% | 20,800 |
| Apr 28, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 5.13% | 43,200 |
| Apr 27, 2026 | 3.90 | 3.90 | 3.74 | 3.90 | 3.90 | - | 800 |
| Apr 24, 2026 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | - | 600 |
| Apr 23, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | 20,600 |
| Apr 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.19% | 200 |
| Apr 21, 2026 | 3.73 | 3.80 | 3.73 | 3.76 | 3.76 | 5.62% | 12,800 |
| Apr 20, 2026 | 3.52 | 3.52 | 3.52 | 3.56 | 3.56 | -8.25% | 200 |
| Apr 17, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | - | 8,200 |
| Apr 16, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 1.04% | 20,000 |
| Apr 15, 2026 | 3.87 | 3.89 | 3.87 | 3.84 | 3.84 | 8.78% | 21,800 |
| Apr 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Apr 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.02% | 200 |
| Apr 10, 2026 | 3.70 | 3.89 | 3.50 | 3.88 | 3.88 | - | 12,800 |
| Apr 9, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.52% | 20,200 |
| Apr 8, 2026 | 3.83 | 3.85 | 3.83 | 3.86 | 3.86 | 0.52% | 8,400 |
| Apr 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Apr 1, 2026 | 3.86 | 3.86 | 3.82 | 3.86 | 3.86 | - | 9,400 |
| Mar 31, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | 1.58% | 42,600 |
| Mar 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 27, 2026 | 3.79 | 3.84 | 3.79 | 3.80 | 3.80 | -1.30% | 22,800 |
| Mar 26, 2026 | 3.50 | 3.86 | 3.50 | 3.85 | 3.85 | - | 14,000 |
| Mar 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 19,600 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 9,000 |
| Mar 23, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.26% | 64,600 |
| Mar 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 11,000 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 5,800 |
| Mar 18, 2026 | 3.80 | 3.81 | 3.79 | 3.81 | 3.81 | 1.60% | 26,200 |
| Mar 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 31,400 |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,000 |
| Mar 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |