Beijing Biostar Pharmaceuticals Co., Ltd. (HKG:2563)
Hong Kong · Delayed Price · Currency is HKD 3.650
+0.020 (0.55%)
Aug 27, 2026, 2:47 PM HKT
HKG:2563 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 30,000 |
| Aug 26, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | 3.71% | 27,000 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 24,000 |
| Aug 24, 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 46,200 |
| Aug 21, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.50 | 2.19% | 17,400 |
| Aug 20, 2026 | 3.30 | 3.43 | 3.30 | 3.43 | 3.43 | 3.95% | 40,000 |
| Aug 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 1,000 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | - |
| Aug 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15% | - |
| Aug 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.43% | 1,200 |
| Aug 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 11, 2026 | 3.51 | 3.51 | 3.51 | 3.50 | 3.50 | -1.13% | 1,000 |
| Aug 10, 2026 | 3.01 | 3.54 | 3.01 | 3.54 | 3.54 | -0.28% | 3,200 |
| Aug 7, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 4.41% | 22,800 |
| Aug 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 400 |
| Aug 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 12,000 |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 10,000 |
| Aug 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 200 |
| Jul 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 14,000 |
| Jul 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 21, 2026 | 3.58 | 3.58 | 3.58 | 3.55 | 3.55 | -3.79% | 1,000 |
| Jul 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 400 |
| Jul 17, 2026 | 3.70 | 3.70 | 3.70 | 3.69 | 3.69 | -0.27% | 600 |
| Jul 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,000 |
| Jul 15, 2026 | 3.55 | 3.70 | 3.52 | 3.70 | 3.70 | 5.71% | 67,800 |
| Jul 14, 2026 | 3.49 | 3.70 | 3.49 | 3.50 | 3.50 | 6.06% | 120,800 |
| Jul 13, 2026 | 3.67 | 3.67 | 3.30 | 3.30 | 3.30 | -10.08% | 2,000 |
| Jul 10, 2026 | 3.50 | 3.78 | 3.10 | 3.67 | 3.67 | -3.17% | 58,000 |
| Jul 9, 2026 | 3.86 | 3.86 | 3.86 | 3.79 | 3.79 | 2.99% | 200 |
| Jul 8, 2026 | 3.91 | 3.91 | 3.91 | 3.68 | 3.68 | -0.27% | 200 |
| Jul 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% | 400 |
| Jul 6, 2026 | 3.21 | 3.68 | 3.20 | 3.68 | 3.68 | -0.54% | 9,600 |
| Jul 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 200 |
| Jul 2, 2026 | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | - | 1,200 |
| Jun 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 400 |
| Jun 29, 2026 | 3.95 | 3.95 | 3.75 | 3.80 | 3.80 | 7.04% | 800 |
| Jun 26, 2026 | 3.69 | 3.69 | 3.69 | 3.55 | 3.55 | 3.20% | 200 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | 0.88% | 1,000 |
| Jun 24, 2026 | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | 6.56% | 1,000 |
| Jun 23, 2026 | 3.50 | 3.50 | 3.19 | 3.20 | 3.20 | - | 24,400 |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% | - |
| Jun 18, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | 1.25% | 2,800 |
| Jun 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |