PegBio Co., Ltd. (HKG:2565)
Hong Kong · Delayed Price · Currency is HKD 3.075
-0.610 (-16.55%)
Nov 3, 2026, 4:08 PM HKT
PegBio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.20 | 3.38 | 3.07 | 3.08 | 3.08 | -16.55% | 19,907,400 |
| Nov 2, 2026 | 4.08 | 4.16 | 3.67 | 3.69 | 3.69 | -9.79% | 16,835,200 |
| Oct 30, 2026 | 4.40 | 5.29 | 4.08 | 4.09 | 4.09 | 6.66% | 118,626,050 |
| Oct 29, 2026 | 3.58 | 4.04 | 3.56 | 3.83 | 3.83 | 6.98% | 22,008,450 |
| Oct 28, 2026 | 3.47 | 3.60 | 3.47 | 3.58 | 3.58 | 3.32% | 2,764,650 |
| Oct 27, 2026 | 3.53 | 3.72 | 3.43 | 3.47 | 3.47 | -1.70% | 4,893,800 |
| Oct 26, 2026 | 3.30 | 3.59 | 3.30 | 3.53 | 3.53 | 0.14% | 1,928,498 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.20 | 3.52 | 3.52 | 3.53% | 4,786,250 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.37 | 3.40 | 3.40 | -7.73% | 4,663,850 |
| Oct 21, 2026 | 3.80 | 3.82 | 3.66 | 3.69 | 3.69 | 0.41% | 2,455,850 |
| Oct 20, 2026 | 4.02 | 4.05 | 3.62 | 3.67 | 3.67 | -8.71% | 5,181,700 |
| Oct 16, 2026 | 4.03 | 4.52 | 3.99 | 4.02 | 4.02 | 0.88% | 8,528,600 |
| Oct 15, 2026 | 4.37 | 4.50 | 3.96 | 3.99 | 3.99 | -8.71% | 3,930,000 |
| Oct 14, 2026 | 4.64 | 4.67 | 4.36 | 4.37 | 4.37 | -5.52% | 3,606,850 |
| Oct 13, 2026 | 4.79 | 5.34 | 4.57 | 4.62 | 4.62 | 1.54% | 17,703,700 |
| Oct 12, 2026 | 4.75 | 4.79 | 4.55 | 4.55 | 4.55 | -2.99% | 1,518,000 |
| Oct 9, 2026 | 4.95 | 4.95 | 4.62 | 4.69 | 4.69 | -3.50% | 1,784,800 |
| Oct 8, 2026 | 5.25 | 5.25 | 4.83 | 4.86 | 4.86 | -3.67% | 2,626,300 |
| Oct 7, 2026 | 5.02 | 5.25 | 4.88 | 5.05 | 5.05 | -0.69% | 84,400 |
| Oct 6, 2026 | 4.89 | 5.11 | 4.89 | 5.08 | 5.08 | 3.67% | 88,200 |
| Oct 5, 2026 | 5.25 | 5.25 | 4.82 | 4.90 | 4.90 | 1.24% | 36,600 |
| Oct 2, 2026 | 4.50 | 5.08 | 4.50 | 4.84 | 4.84 | -7.10% | 248,550 |
| Sep 30, 2026 | 5.28 | 5.38 | 5.19 | 5.21 | 5.21 | 0.68% | 3,981,650 |
| Sep 29, 2026 | 5.20 | 5.42 | 5.08 | 5.18 | 5.18 | 2.17% | 4,366,550 |
| Sep 28, 2026 | 5.50 | 5.60 | 5.05 | 5.07 | 5.07 | -5.50% | 3,018,850 |
| Sep 25, 2026 | 5.51 | 5.52 | 5.33 | 5.36 | 5.36 | -2.81% | 93,100 |
| Sep 24, 2026 | 5.58 | 5.66 | 5.52 | 5.52 | 5.52 | -1.34% | 1,615,750 |
| Sep 23, 2026 | 5.74 | 5.74 | 5.57 | 5.59 | 5.59 | -1.06% | 3,024,300 |
| Sep 22, 2026 | 5.93 | 5.93 | 5.64 | 5.65 | 5.65 | -3.99% | 4,887,550 |
| Sep 21, 2026 | 5.81 | 6.08 | 5.79 | 5.89 | 5.89 | 1.55% | 12,320,100 |
| Sep 18, 2026 | 5.61 | 5.85 | 5.61 | 5.80 | 5.80 | 3.76% | 7,535,520 |
| Sep 17, 2026 | 5.63 | 5.78 | 5.51 | 5.59 | 5.59 | 0.63% | 5,259,450 |
| Sep 16, 2026 | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -1.68% | 2,850,050 |
| Sep 15, 2026 | 5.86 | 5.86 | 5.65 | 5.65 | 5.65 | -2.50% | 2,614,750 |
| Sep 14, 2026 | 5.94 | 6.26 | 5.73 | 5.79 | 5.79 | -0.34% | 11,463,350 |
| Sep 11, 2026 | 5.62 | 5.83 | 5.48 | 5.81 | 5.81 | 3.38% | 9,897,050 |
| Sep 10, 2026 | 5.63 | 5.85 | 5.45 | 5.62 | 5.62 | 0.72% | 5,840,950 |
| Sep 9, 2026 | 5.61 | 5.80 | 5.55 | 5.58 | 5.58 | -1.06% | 3,988,350 |
| Sep 8, 2026 | 5.57 | 5.96 | 5.56 | 5.64 | 5.64 | 0.62% | 8,481,300 |
| Sep 7, 2026 | 5.74 | 5.74 | 5.57 | 5.61 | 5.61 | -2.27% | 2,368,500 |
| Sep 4, 2026 | 5.73 | 5.92 | 5.64 | 5.74 | 5.74 | 0.61% | 8,813,200 |
| Sep 3, 2026 | 5.90 | 6.06 | 5.60 | 5.70 | 5.70 | 2.06% | 15,029,200 |
| Sep 2, 2026 | 5.60 | 5.85 | 5.41 | 5.59 | 5.59 | 1.82% | 9,523,200 |
| Sep 1, 2026 | 5.60 | 5.57 | 5.44 | 5.49 | 5.49 | -0.18% | 1,986,950 |
| Aug 31, 2026 | 5.69 | 5.71 | 5.49 | 5.50 | 5.50 | -3.43% | 3,097,850 |
| Aug 28, 2026 | 5.95 | 5.95 | 5.68 | 5.69 | 5.69 | -3.15% | 3,757,250 |
| Aug 27, 2026 | 6.04 | 6.07 | 5.79 | 5.88 | 5.88 | -0.17% | 4,748,350 |
| Aug 26, 2026 | 6.01 | 6.28 | 5.89 | 5.89 | 5.89 | -6.44% | 8,466,300 |
| Aug 25, 2026 | 6.02 | 6.34 | 5.92 | 6.29 | 6.29 | 5.54% | 8,348,850 |
| Aug 24, 2026 | 5.93 | 6.11 | 5.75 | 5.96 | 5.96 | 1.45% | 5,377,950 |