Soft International Group Ltd. (HKG:2569)
Hong Kong · Delayed Price · Currency is HKD 1.000
+0.030 (3.09%)
Jan 21, 2026, 3:55 PM HKT
Soft International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 90,000 |
| Jan 19, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -1.02% | 185,000 |
| Jan 16, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 135,000 |
| Jan 15, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 175,000 |
| Jan 14, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 170,000 |
| Jan 13, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 235,000 |
| Jan 12, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 260,000 |
| Jan 9, 2026 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 2.08% | 545,000 |
| Jan 8, 2026 | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | 1.05% | 390,000 |
| Jan 7, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -1.04% | 365,000 |
| Jan 6, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | -2.04% | 195,000 |
| Jan 5, 2026 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 2.08% | 605,000 |
| Jan 2, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -2.04% | 30,000 |
| Dec 31, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 65,000 |
| Dec 30, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 150,000 |
| Dec 29, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 240,000 |
| Dec 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 65,000 |
| Dec 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 245,000 |
| Dec 19, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 155,000 |
| Dec 18, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | - | 740,000 |
| Dec 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 120,000 |
| Dec 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 55,000 |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 240,000 |
| Dec 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 195,000 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 390,000 |
| Dec 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 330,000 |
| Dec 9, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 120,000 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 415,000 |
| Dec 5, 2025 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 835,000 |
| Dec 4, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 1,025,000 |
| Dec 3, 2025 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 155,000 |
| Dec 2, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 850,000 |
| Dec 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 135,000 |
| Nov 28, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 365,000 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 75,000 |
| Nov 26, 2025 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 1.06% | 1,420,000 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 1,815,000 |
| Nov 24, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 455,000 |
| Nov 21, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 450,000 |
| Nov 20, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 520,000 |
| Nov 19, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 420,300 |
| Nov 18, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 990,000 |
| Nov 17, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 810,000 |
| Nov 14, 2025 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | - | 795,000 |
| Nov 13, 2025 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 375,000 |
| Nov 12, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | - | 1,510,000 |
| Nov 11, 2025 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | 3.06% | 2,990,000 |
| Nov 10, 2025 | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | 4.26% | 1,940,000 |
| Nov 7, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 630,000 |