Soft International Group Ltd. (HKG:2569)
Hong Kong · Delayed Price · Currency is HKD 1.200
-0.030 (-2.44%)
Jul 31, 2026, 3:56 PM HKT
Soft International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 195,000 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 29, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 1.65% | 50,000 |
| Jul 28, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | 1.21 | 0.83% | 425,000 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | -0.83% | 365,000 |
| Jul 24, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | 5.22% | 525,000 |
| Jul 23, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -2.54% | 365,000 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 21, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 105,000 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,000 |
| Jul 17, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 275,000 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 145,000 |
| Jul 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 60,000 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | -0.83% | 200,000 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 535,000 |
| Jul 10, 2026 | 1.15 | 1.24 | 1.15 | 1.22 | 1.22 | 3.39% | 450,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 95,000 |
| Jul 8, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 95,000 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 2,255,000 |
| Jul 6, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 165,000 |
| Jul 3, 2026 | 1.17 | 1.25 | 1.17 | 1.18 | 1.18 | -1.67% | 355,000 |
| Jul 2, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 265,000 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 105,000 |
| Jun 29, 2026 | 1.09 | 1.28 | 1.09 | 1.20 | 1.20 | 10.09% | 655,000 |
| Jun 26, 2026 | 1.10 | 1.16 | 1.09 | 1.09 | 1.09 | 0.93% | 215,000 |
| Jun 25, 2026 | 1.06 | 1.08 | 1.02 | 1.08 | 1.08 | -1.82% | 145,000 |
| Jun 24, 2026 | 1.02 | 1.10 | 0.99 | 1.10 | 1.10 | 5.77% | 365,000 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.03 | 1.04 | 1.04 | -11.11% | 450,000 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -4.10% | 75,000 |
| Jun 18, 2026 | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | -1.61% | 340,000 |
| Jun 17, 2026 | 1.22 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 910,000 |
| Jun 16, 2026 | 1.13 | 1.26 | 1.13 | 1.22 | 1.22 | 10.91% | 4,414,800 |
| Jun 15, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 275,000 |
| Jun 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 215,000 |
| Jun 11, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 575,000 |
| Jun 10, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 190,000 |
| Jun 9, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 1,360,000 |
| Jun 8, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 6.93% | 685,000 |
| Jun 5, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 60,000 |
| Jun 4, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 410,000 |
| Jun 3, 2026 | 0.98 | 1.00 | 0.95 | 1.00 | 1.00 | 2.04% | 620,000 |
| Jun 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 5,000 |
| Jun 1, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 445,000 |
| May 29, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -4.85% | 595,000 |
| May 28, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -1.90% | 510,000 |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 175,000 |
| May 22, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 295,000 |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 45,000 |
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 85,000 |