Soft International Group Ltd. (HKG:2569)
Hong Kong · Delayed Price · Currency is HKD 1.010
+0.050 (5.21%)
Apr 20, 2026, 4:08 PM HKT
Soft International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.98 | 1.12 | 0.98 | 1.01 | 1.01 | 5.21% | 1,175,000 |
| Apr 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 45,000 |
| Apr 16, 2026 | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | 1.05% | 120,000 |
| Apr 15, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -3.06% | 195,000 |
| Apr 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| Apr 13, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 80,000 |
| Apr 10, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 120,000 |
| Apr 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 85,000 |
| Apr 8, 2026 | 0.96 | 1.01 | 0.95 | 0.98 | 0.98 | 2.08% | 855,000 |
| Apr 2, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | - | 90,000 |
| Apr 1, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -2.04% | 125,000 |
| Mar 31, 2026 | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | 1.03% | 3,340,000 |
| Mar 30, 2026 | 0.99 | 1.00 | 0.95 | 0.97 | 0.97 | -3.96% | 380,000 |
| Mar 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 50,000 |
| Mar 26, 2026 | 0.99 | 1.10 | 0.99 | 1.04 | 1.04 | 4.00% | 310,000 |
| Mar 25, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 485,000 |
| Mar 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Mar 23, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | -1.96% | 735,000 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -4.67% | 605,000 |
| Mar 19, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | 65,000 |
| Mar 18, 2026 | 1.07 | 1.10 | 1.03 | 1.09 | 1.09 | - | 2,295,000 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 105,000 |
| Mar 16, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 145,000 |
| Mar 13, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 90,000 |
| Mar 12, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | 30,000 |
| Mar 11, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 260,000 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 90,000 |
| Mar 9, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 155,000 |
| Mar 6, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -1.77% | 160,000 |
| Mar 5, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | 5.61% | 890,000 |
| Mar 4, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 230,000 |
| Mar 3, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -3.51% | 695,000 |
| Mar 2, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | 400,000 |
| Feb 27, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 4.55% | 986,000 |
| Feb 26, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | - | 335,000 |
| Feb 25, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -0.90% | 440,000 |
| Feb 24, 2026 | 1.10 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 185,000 |
| Feb 23, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 3.77% | 810,000 |
| Feb 20, 2026 | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | - | 110,000 |
| Feb 16, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -3.64% | 260,000 |
| Feb 13, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | - | 300,000 |
| Feb 12, 2026 | 1.09 | 1.10 | 1.04 | 1.10 | 1.10 | 0.92% | 520,000 |
| Feb 11, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -4.39% | 970,000 |
| Feb 10, 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -1.72% | 835,000 |
| Feb 9, 2026 | 1.10 | 1.19 | 1.07 | 1.16 | 1.16 | 5.45% | 2,750,400 |
| Feb 6, 2026 | 1.07 | 1.11 | 1.05 | 1.10 | 1.10 | 1.85% | 940,000 |
| Feb 5, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -1.82% | 95,000 |
| Feb 4, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 395,000 |
| Feb 3, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 7.77% | 1,820,000 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 460,000 |