Soft International Group Ltd. (HKG:2569)
Hong Kong · Delayed Price · Currency is HKD 1.200
-0.035 (-2.83%)
Aug 21, 2026, 3:06 PM HKT
Soft International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.83% | 100,000 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 25,000 |
| Aug 19, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 4.62% | 360,000 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -2.06% | 70,000 |
| Aug 17, 2026 | 1.22 | 1.30 | 1.22 | 1.22 | 1.22 | 1.25% | 50,000 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 225,000 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 335,000 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 70,000 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Aug 10, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 255,000 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 705,000 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 170,000 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.85% | 65,000 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 345,000 |
| Aug 3, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 245,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 195,000 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 29, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 1.65% | 50,000 |
| Jul 28, 2026 | 1.20 | 1.21 | 1.16 | 1.21 | 1.21 | 0.83% | 425,000 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | -0.83% | 365,000 |
| Jul 24, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | 5.22% | 525,000 |
| Jul 23, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -2.54% | 365,000 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 21, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 105,000 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,000 |
| Jul 17, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 275,000 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 145,000 |
| Jul 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 60,000 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | -0.83% | 200,000 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 535,000 |
| Jul 10, 2026 | 1.15 | 1.24 | 1.15 | 1.22 | 1.22 | 3.39% | 450,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 95,000 |
| Jul 8, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 95,000 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 2,255,000 |
| Jul 6, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 165,000 |
| Jul 3, 2026 | 1.17 | 1.25 | 1.17 | 1.18 | 1.18 | -1.67% | 355,000 |
| Jul 2, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 265,000 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 105,000 |
| Jun 29, 2026 | 1.09 | 1.28 | 1.09 | 1.20 | 1.20 | 10.09% | 655,000 |
| Jun 26, 2026 | 1.10 | 1.16 | 1.09 | 1.09 | 1.09 | 0.93% | 215,000 |
| Jun 25, 2026 | 1.06 | 1.08 | 1.02 | 1.08 | 1.08 | -1.82% | 145,000 |
| Jun 24, 2026 | 1.02 | 1.10 | 0.99 | 1.10 | 1.10 | 5.77% | 365,000 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.03 | 1.04 | 1.04 | -11.11% | 450,000 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -4.10% | 75,000 |
| Jun 18, 2026 | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | -1.61% | 340,000 |
| Jun 17, 2026 | 1.22 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 910,000 |
| Jun 16, 2026 | 1.13 | 1.26 | 1.13 | 1.22 | 1.22 | 10.91% | 4,414,800 |
| Jun 15, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 275,000 |
| Jun 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 215,000 |
| Jun 11, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 575,000 |