Soft International Group Ltd. (HKG:2569)
Hong Kong · Delayed Price · Currency is HKD 1.350
-0.050 (-3.57%)
Nov 13, 2026, 3:20 PM HKT
Soft International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -3.57% | 55,000 |
| Nov 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 35,000 |
| Nov 10, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.07% | 145,000 |
| Nov 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Nov 6, 2026 | 1.47 | 1.47 | 1.40 | 1.41 | 1.41 | -2.77% | 25,000 |
| Nov 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.76% | 45,000 |
| Nov 2, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 550,000 |
| Oct 30, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 225,000 |
| Oct 29, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -3.11% | 10,000 |
| Oct 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20,000 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | - |
| Oct 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 65,000 |
| Oct 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 5,000 |
| Oct 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 140,000 |
| Oct 14, 2026 | 1.50 | 1.53 | 1.39 | 1.43 | 1.43 | -4.03% | 140,000 |
| Oct 13, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.67% | 195,000 |
| Oct 12, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 205,000 |
| Oct 9, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | 1.01% | 310,000 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 530,000 |
| Oct 7, 2026 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 3.46% | 320,000 |
| Oct 6, 2026 | 1.46 | 1.52 | 1.44 | 1.45 | 1.45 | -1.70% | 510,000 |
| Oct 5, 2026 | 1.46 | 1.50 | 1.44 | 1.47 | 1.47 | 0.68% | 325,000 |
| Oct 2, 2026 | 1.46 | 1.49 | 1.43 | 1.46 | 1.46 | - | 590,000 |
| Sep 30, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 1.74% | 585,000 |
| Sep 29, 2026 | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | 1.77% | 510,000 |
| Sep 28, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | 380,000 |
| Sep 25, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 325,000 |
| Sep 24, 2026 | 1.50 | 1.54 | 1.46 | 1.47 | 1.47 | -1.67% | 280,000 |
| Sep 23, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 2.75% | 325,000 |
| Sep 22, 2026 | 1.43 | 1.52 | 1.38 | 1.46 | 1.46 | 3.93% | 1,005,000 |
| Sep 21, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | 1.08% | 1,010,000 |
| Sep 18, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.73% | 95,000 |
| Sep 17, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | - | 225,000 |
| Sep 16, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.36% | 285,000 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 355,000 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -2.10% | 240,000 |
| Sep 11, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | 5.15% | 975,000 |
| Sep 10, 2026 | 1.32 | 1.39 | 1.32 | 1.36 | 1.36 | - | 260,000 |
| Sep 9, 2026 | 1.37 | 1.38 | 1.31 | 1.36 | 1.36 | 1.87% | 1,180,000 |
| Sep 8, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 0.38% | 375,000 |
| Sep 7, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | -0.75% | 420,000 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -2.90% | 360,000 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 2.22% | 375,000 |