Zhejiang Taimei Medical Technology Co., Ltd. (HKG:2576)
Hong Kong · Delayed Price · Currency is HKD 4.460
+0.030 (0.68%)
Jan 23, 2026, 4:08 PM HKT
HKG:2576 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.48 | 4.48 | 4.30 | 4.46 | 4.46 | 0.68% | 25,200 |
| Jan 22, 2026 | 4.46 | 4.46 | 4.40 | 4.43 | 4.43 | -0.67% | 26,600 |
| Jan 21, 2026 | 4.48 | 4.48 | 4.45 | 4.46 | 4.46 | 0.22% | 37,400 |
| Jan 20, 2026 | 4.40 | 4.47 | 4.39 | 4.45 | 4.45 | 4.71% | 21,800 |
| Jan 19, 2026 | 4.48 | 4.48 | 4.19 | 4.25 | 4.25 | - | 23,200 |
| Jan 16, 2026 | 4.48 | 4.48 | 4.15 | 4.25 | 4.25 | -1.16% | 23,200 |
| Jan 15, 2026 | 4.32 | 4.48 | 4.20 | 4.30 | 4.30 | -0.46% | 57,600 |
| Jan 14, 2026 | 4.32 | 4.32 | 4.18 | 4.32 | 4.32 | - | 15,600 |
| Jan 13, 2026 | 4.35 | 4.35 | 4.00 | 4.32 | 4.32 | -0.92% | 52,000 |
| Jan 12, 2026 | 4.33 | 4.36 | 4.15 | 4.36 | 4.36 | - | 36,800 |
| Jan 9, 2026 | 4.11 | 4.47 | 4.10 | 4.36 | 4.36 | 7.65% | 106,600 |
| Jan 8, 2026 | 4.00 | 4.05 | 3.87 | 4.05 | 4.05 | 1.00% | 79,000 |
| Jan 7, 2026 | 3.80 | 4.10 | 3.80 | 4.01 | 4.01 | 5.53% | 168,600 |
| Jan 6, 2026 | 3.81 | 3.81 | 3.71 | 3.80 | 3.80 | -2.56% | 38,800 |
| Jan 5, 2026 | 3.99 | 3.99 | 3.81 | 3.90 | 3.90 | -2.26% | 147,000 |
| Jan 2, 2026 | 3.81 | 3.99 | 3.81 | 3.99 | 3.99 | 0.76% | 3,200 |
| Dec 31, 2025 | 3.95 | 3.96 | 3.70 | 3.96 | 3.96 | 2.59% | 25,000 |
| Dec 30, 2025 | 4.00 | 4.00 | 3.85 | 3.86 | 3.86 | -3.50% | 3,200 |
| Dec 29, 2025 | 3.79 | 4.00 | 3.79 | 4.00 | 4.00 | 5.26% | 19,600 |
| Dec 24, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.33% | 1,000 |
| Dec 23, 2025 | 3.74 | 3.75 | 3.62 | 3.75 | 3.75 | - | 13,600 |
| Dec 22, 2025 | 3.72 | 3.75 | 3.61 | 3.75 | 3.75 | 0.54% | 10,200 |
| Dec 19, 2025 | 3.71 | 3.73 | 3.69 | 3.73 | 3.73 | - | 93,400 |
| Dec 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 2,000 |
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.73 | -3.62% | 2,400 |
| Dec 16, 2025 | 3.70 | 3.87 | 3.70 | 3.87 | 3.87 | 1.04% | 194,600 |
| Dec 15, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.78% | 6,400 |
| Dec 12, 2025 | 3.86 | 3.99 | 3.86 | 3.86 | 3.86 | 0.26% | 19,600 |
| Dec 11, 2025 | 3.83 | 4.00 | 3.81 | 3.85 | 3.85 | -2.28% | 39,000 |
| Dec 10, 2025 | 3.81 | 3.94 | 3.81 | 3.94 | 3.94 | - | 57,800 |
| Dec 9, 2025 | 3.81 | 3.94 | 3.81 | 3.94 | 3.94 | 2.34% | 38,800 |
| Dec 8, 2025 | 3.81 | 4.00 | 3.80 | 3.85 | 3.85 | -3.75% | 227,000 |
| Dec 5, 2025 | 3.90 | 4.00 | 3.84 | 4.00 | 4.00 | 2.30% | 94,800 |
| Dec 4, 2025 | 3.95 | 3.95 | 3.90 | 3.91 | 3.91 | -2.25% | 41,800 |
| Dec 3, 2025 | 3.96 | 4.00 | 3.92 | 4.00 | 4.00 | 1.01% | 58,200 |
| Dec 2, 2025 | 3.93 | 3.94 | 3.93 | 3.96 | 3.96 | 0.51% | 12,800 |
| Dec 1, 2025 | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | -0.51% | 27,400 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.93 | 3.96 | 3.96 | 0.25% | 7,200 |
| Nov 27, 2025 | 3.95 | 3.95 | 3.93 | 3.95 | 3.95 | -0.75% | 22,200 |
| Nov 26, 2025 | 3.95 | 4.05 | 3.95 | 3.98 | 3.98 | 1.79% | 28,800 |
| Nov 25, 2025 | 3.98 | 3.98 | 3.90 | 3.91 | 3.91 | -1.51% | 182,400 |
| Nov 24, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -1.00% | 79,000 |
| Nov 21, 2025 | 4.08 | 4.08 | 3.99 | 4.01 | 4.01 | -3.84% | 258,800 |
| Nov 20, 2025 | 4.15 | 4.19 | 4.15 | 4.17 | 4.17 | -1.18% | 15,000 |
| Nov 19, 2025 | 4.04 | 4.28 | 4.04 | 4.22 | 4.22 | -0.24% | 21,600 |
| Nov 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.94% | - |
| Nov 17, 2025 | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | 1.67% | 14,000 |
| Nov 14, 2025 | 4.30 | 4.30 | 4.11 | 4.20 | 4.20 | -5.41% | 68,200 |
| Nov 13, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | 0.23% | 7,400 |
| Nov 12, 2025 | 4.32 | 4.43 | 4.32 | 4.43 | 4.43 | -0.45% | 30,200 |