Zhejiang Taimei Medical Technology Co., Ltd. (HKG:2576)
Hong Kong · Delayed Price · Currency is HKD 4.515
+0.015 (0.33%)
Nov 13, 2026, 4:08 PM HKT
HKG:2576 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.50 | 4.52 | 4.37 | 4.52 | 4.52 | 0.33% | 24,200 |
| Nov 12, 2026 | 4.44 | 4.50 | 4.26 | 4.50 | 4.50 | 1.35% | 37,400 |
| Nov 11, 2026 | 4.40 | 4.45 | 4.14 | 4.44 | 4.44 | -0.22% | 51,400 |
| Nov 10, 2026 | 4.44 | 4.45 | 4.28 | 4.45 | 4.45 | 1.14% | 48,600 |
| Nov 9, 2026 | 4.32 | 4.40 | 4.09 | 4.40 | 4.40 | 1.85% | 46,600 |
| Nov 6, 2026 | 4.33 | 4.35 | 4.08 | 4.32 | 4.32 | 1.53% | 57,400 |
| Nov 5, 2026 | 4.33 | 4.35 | 4.04 | 4.26 | 4.26 | 5.06% | 155,800 |
| Nov 4, 2026 | 4.18 | 4.20 | 4.05 | 4.05 | 4.05 | -3.57% | 73,800 |
| Nov 3, 2026 | 4.50 | 4.50 | 4.00 | 4.20 | 4.20 | -3.45% | 69,000 |
| Nov 2, 2026 | 4.25 | 4.35 | 4.06 | 4.35 | 4.35 | 5.07% | 50,200 |
| Oct 30, 2026 | 4.40 | 4.42 | 4.12 | 4.14 | 4.14 | -5.69% | 52,200 |
| Oct 29, 2026 | 4.30 | 4.40 | 4.11 | 4.39 | 4.39 | 2.09% | 49,600 |
| Oct 28, 2026 | 4.30 | 4.30 | 4.00 | 4.30 | 4.30 | 1.18% | 147,600 |
| Oct 27, 2026 | 4.30 | 4.35 | 4.14 | 4.25 | 4.25 | - | 45,200 |
| Oct 26, 2026 | 4.32 | 4.32 | 4.19 | 4.25 | 4.25 | -1.05% | 34,800 |
| Oct 23, 2026 | 4.26 | 4.30 | 4.21 | 4.30 | 4.30 | 0.82% | 37,000 |
| Oct 22, 2026 | 4.43 | 4.45 | 4.25 | 4.26 | 4.26 | -4.27% | 53,800 |
| Oct 21, 2026 | 4.55 | 4.57 | 4.29 | 4.45 | 4.45 | -1.55% | 78,400 |
| Oct 20, 2026 | 4.49 | 4.52 | 4.25 | 4.52 | 4.52 | 0.67% | 390,246 |
| Oct 16, 2026 | 4.48 | 4.49 | 4.26 | 4.49 | 4.49 | 2.75% | 77,800 |
| Oct 15, 2026 | 4.45 | 4.50 | 4.17 | 4.37 | 4.37 | 0.92% | 80,800 |
| Oct 14, 2026 | 4.60 | 4.62 | 4.32 | 4.33 | 4.33 | -3.78% | 105,800 |
| Oct 13, 2026 | 4.52 | 4.58 | 4.38 | 4.50 | 4.50 | - | 1,860,600 |
| Oct 12, 2026 | 4.53 | 4.55 | 4.41 | 4.50 | 4.50 | - | 1,352,200 |
| Oct 9, 2026 | 4.67 | 4.67 | 4.40 | 4.50 | 4.50 | -2.39% | 227,600 |
| Oct 8, 2026 | 4.90 | 4.90 | 4.60 | 4.61 | 4.61 | -5.92% | 240,800 |
| Oct 7, 2026 | 4.77 | 4.90 | 4.60 | 4.90 | 4.90 | 3.27% | 223,600 |
| Oct 6, 2026 | 4.85 | 4.93 | 4.71 | 4.75 | 4.75 | -4.33% | 206,000 |
| Oct 5, 2026 | 4.75 | 4.96 | 4.58 | 4.96 | 4.96 | 4.42% | 218,200 |
| Oct 2, 2026 | 4.70 | 4.75 | 4.52 | 4.75 | 4.75 | 1.50% | 228,400 |
| Sep 30, 2026 | 4.70 | 4.77 | 4.53 | 4.68 | 4.68 | 0.65% | 235,000 |
| Sep 29, 2026 | 4.69 | 4.78 | 4.56 | 4.65 | 4.65 | 0.43% | 237,600 |
| Sep 28, 2026 | 5.00 | 5.00 | 4.63 | 4.63 | 4.63 | -7.40% | 268,200 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | - | 72,600 |
| Sep 24, 2026 | 5.00 | 5.04 | 4.84 | 5.00 | 5.00 | - | 240,200 |
| Sep 23, 2026 | 4.70 | 5.05 | 4.70 | 5.00 | 5.00 | 6.38% | 283,600 |
| Sep 22, 2026 | 5.05 | 5.05 | 4.68 | 4.70 | 4.70 | -5.34% | 657,800 |
| Sep 21, 2026 | 4.81 | 5.00 | 4.72 | 4.97 | 4.97 | 3.12% | 35,000 |
| Sep 18, 2026 | 4.80 | 4.92 | 4.65 | 4.82 | 4.82 | 0.21% | 442,200 |
| Sep 17, 2026 | 4.80 | 5.00 | 4.64 | 4.81 | 4.81 | 0.10% | 430,000 |
| Sep 16, 2026 | 4.92 | 5.00 | 4.66 | 4.80 | 4.80 | -2.04% | 983,200 |
| Sep 15, 2026 | 4.97 | 5.01 | 4.59 | 4.90 | 4.90 | - | 198,400 |
| Sep 14, 2026 | 4.85 | 5.10 | 4.81 | 4.90 | 4.90 | 2.08% | 188,000 |
| Sep 11, 2026 | 4.80 | 4.86 | 4.70 | 4.80 | 4.80 | 0.73% | 57,200 |
| Sep 10, 2026 | 5.10 | 5.10 | 4.69 | 4.77 | 4.77 | -4.89% | 165,000 |
| Sep 9, 2026 | 5.10 | 5.10 | 4.91 | 5.01 | 5.01 | 0.20% | 61,600 |
| Sep 8, 2026 | 5.20 | 5.30 | 4.81 | 5.00 | 5.00 | -3.47% | 298,600 |
| Sep 7, 2026 | 5.40 | 5.40 | 5.10 | 5.18 | 5.18 | -5.82% | 1,398,600 |
| Sep 4, 2026 | 5.10 | 5.50 | 5.00 | 5.50 | 5.50 | 8.59% | 1,049,800 |
| Sep 3, 2026 | 4.95 | 5.27 | 4.90 | 5.07 | 5.07 | 1.30% | 623,200 |