Zhejiang Taimei Medical Technology Co., Ltd. (HKG:2576)
Hong Kong · Delayed Price · Currency is HKD 4.295
+0.035 (0.82%)
Oct 23, 2026, 4:08 PM HKT
HKG:2576 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.26 | 4.30 | 4.21 | 4.30 | 4.30 | 0.82% | 37,000 |
| Oct 22, 2026 | 4.43 | 4.45 | 4.25 | 4.26 | 4.26 | -4.27% | 53,800 |
| Oct 21, 2026 | 4.55 | 4.57 | 4.29 | 4.45 | 4.45 | -1.55% | 78,400 |
| Oct 20, 2026 | 4.49 | 4.52 | 4.25 | 4.52 | 4.52 | 0.67% | 390,246 |
| Oct 16, 2026 | 4.48 | 4.49 | 4.26 | 4.49 | 4.49 | 2.75% | 77,800 |
| Oct 15, 2026 | 4.45 | 4.50 | 4.17 | 4.37 | 4.37 | 0.92% | 80,800 |
| Oct 14, 2026 | 4.60 | 4.62 | 4.32 | 4.33 | 4.33 | -3.78% | 105,800 |
| Oct 13, 2026 | 4.52 | 4.58 | 4.38 | 4.50 | 4.50 | - | 1,860,600 |
| Oct 12, 2026 | 4.53 | 4.55 | 4.41 | 4.50 | 4.50 | - | 1,352,200 |
| Oct 9, 2026 | 4.67 | 4.67 | 4.40 | 4.50 | 4.50 | -2.39% | 227,600 |
| Oct 8, 2026 | 4.90 | 4.90 | 4.60 | 4.61 | 4.61 | -5.92% | 240,800 |
| Oct 7, 2026 | 4.77 | 4.90 | 4.60 | 4.90 | 4.90 | 3.27% | 223,600 |
| Oct 6, 2026 | 4.85 | 4.93 | 4.71 | 4.75 | 4.75 | -4.33% | 206,000 |
| Oct 5, 2026 | 4.75 | 4.96 | 4.58 | 4.96 | 4.96 | 4.42% | 218,200 |
| Oct 2, 2026 | 4.70 | 4.75 | 4.52 | 4.75 | 4.75 | 1.50% | 228,400 |
| Sep 30, 2026 | 4.70 | 4.77 | 4.53 | 4.68 | 4.68 | 0.65% | 235,000 |
| Sep 29, 2026 | 4.69 | 4.78 | 4.56 | 4.65 | 4.65 | 0.43% | 237,600 |
| Sep 28, 2026 | 5.00 | 5.00 | 4.63 | 4.63 | 4.63 | -7.40% | 268,200 |
| Sep 25, 2026 | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | - | 72,600 |
| Sep 24, 2026 | 5.00 | 5.04 | 4.84 | 5.00 | 5.00 | - | 240,200 |
| Sep 23, 2026 | 4.70 | 5.05 | 4.70 | 5.00 | 5.00 | 6.38% | 283,600 |
| Sep 22, 2026 | 5.05 | 5.05 | 4.68 | 4.70 | 4.70 | -5.34% | 657,800 |
| Sep 21, 2026 | 4.81 | 5.00 | 4.72 | 4.97 | 4.97 | 3.12% | 35,000 |
| Sep 18, 2026 | 4.80 | 4.92 | 4.65 | 4.82 | 4.82 | 0.21% | 442,200 |
| Sep 17, 2026 | 4.80 | 5.00 | 4.64 | 4.81 | 4.81 | 0.10% | 430,000 |
| Sep 16, 2026 | 4.92 | 5.00 | 4.66 | 4.80 | 4.80 | -2.04% | 983,200 |
| Sep 15, 2026 | 4.97 | 5.01 | 4.59 | 4.90 | 4.90 | - | 198,400 |
| Sep 14, 2026 | 4.85 | 5.10 | 4.81 | 4.90 | 4.90 | 2.08% | 188,000 |
| Sep 11, 2026 | 4.80 | 4.86 | 4.70 | 4.80 | 4.80 | 0.73% | 57,200 |
| Sep 10, 2026 | 5.10 | 5.10 | 4.69 | 4.77 | 4.77 | -4.89% | 165,000 |
| Sep 9, 2026 | 5.10 | 5.10 | 4.91 | 5.01 | 5.01 | 0.20% | 61,600 |
| Sep 8, 2026 | 5.20 | 5.30 | 4.81 | 5.00 | 5.00 | -3.47% | 298,600 |
| Sep 7, 2026 | 5.40 | 5.40 | 5.10 | 5.18 | 5.18 | -5.82% | 1,398,600 |
| Sep 4, 2026 | 5.10 | 5.50 | 5.00 | 5.50 | 5.50 | 8.59% | 1,049,800 |
| Sep 3, 2026 | 4.95 | 5.27 | 4.90 | 5.07 | 5.07 | 1.30% | 623,200 |
| Sep 2, 2026 | 5.10 | 5.17 | 4.76 | 5.00 | 5.00 | -1.67% | 934,200 |
| Sep 1, 2026 | 5.36 | 5.46 | 5.00 | 5.09 | 5.09 | -6.53% | 632,800 |
| Aug 31, 2026 | 5.55 | 5.57 | 5.32 | 5.44 | 5.44 | -4.06% | 1,174,600 |
| Aug 28, 2026 | 5.60 | 5.80 | 5.40 | 5.67 | 5.67 | 2.44% | 1,815,400 |
| Aug 27, 2026 | 5.40 | 5.54 | 5.35 | 5.54 | 5.54 | 1.10% | 739,200 |
| Aug 26, 2026 | 5.52 | 5.52 | 5.30 | 5.48 | 5.48 | -0.36% | 659,000 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.25 | 5.50 | 5.50 | -0.09% | 708,400 |
| Aug 24, 2026 | 5.60 | 5.62 | 5.23 | 5.50 | 5.50 | -0.81% | 555,600 |
| Aug 21, 2026 | 5.50 | 5.57 | 5.44 | 5.55 | 5.55 | 0.54% | 551,600 |
| Aug 20, 2026 | 5.22 | 5.61 | 5.22 | 5.52 | 5.52 | 0.27% | 633,400 |
| Aug 19, 2026 | 5.90 | 5.91 | 5.38 | 5.50 | 5.50 | -6.62% | 586,200 |
| Aug 18, 2026 | 5.70 | 5.91 | 5.62 | 5.89 | 5.89 | 2.26% | 528,000 |
| Aug 17, 2026 | 5.65 | 5.86 | 5.60 | 5.76 | 5.76 | 1.68% | 2,126,200 |
| Aug 14, 2026 | 5.48 | 5.70 | 5.46 | 5.67 | 5.67 | 3.00% | 547,400 |
| Aug 13, 2026 | 5.50 | 5.56 | 5.36 | 5.50 | 5.50 | - | 1,169,000 |