InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong · Delayed Price · Currency is HKD 68.20
+1.85 (2.79%)
Last updated: Oct 24, 2025, 11:59 AM HKT
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 67.60 | 71.95 | 67.00 | 70.30 | 70.30 | 5.71% | 6,393,453 |
| Oct 23, 2025 | 68.05 | 68.05 | 65.65 | 66.50 | 66.50 | -3.62% | 3,865,100 |
| Oct 22, 2025 | 71.55 | 72.30 | 67.75 | 69.00 | 69.00 | -3.90% | 4,546,020 |
| Oct 21, 2025 | 71.00 | 74.95 | 71.00 | 71.80 | 71.80 | 1.13% | 6,219,659 |
| Oct 20, 2025 | 74.65 | 74.65 | 70.40 | 71.00 | 71.00 | -1.46% | 4,319,383 |
| Oct 17, 2025 | 79.80 | 79.80 | 71.00 | 72.05 | 72.05 | -9.71% | 6,212,500 |
| Oct 16, 2025 | 80.95 | 84.35 | 78.65 | 79.80 | 79.80 | 0.69% | 6,266,850 |
| Oct 15, 2025 | 82.50 | 82.50 | 77.30 | 79.25 | 79.25 | -2.40% | 5,368,100 |
| Oct 14, 2025 | 89.00 | 91.80 | 80.90 | 81.20 | 81.20 | 4.91% | 10,976,390 |
| Oct 13, 2025 | 75.00 | 77.40 | 73.10 | 77.40 | 77.40 | -0.71% | 4,720,770 |
| Oct 10, 2025 | 80.50 | 81.00 | 76.05 | 77.95 | 77.95 | -5.00% | 5,611,200 |
| Oct 9, 2025 | 86.40 | 87.65 | 81.30 | 82.05 | 82.05 | -5.03% | 6,452,700 |
| Oct 8, 2025 | 87.80 | 88.00 | 84.50 | 86.40 | 86.40 | -1.59% | 813,500 |
| Oct 6, 2025 | 91.90 | 92.00 | 85.80 | 87.80 | 87.80 | -4.41% | 1,266,400 |
| Oct 3, 2025 | 92.00 | 92.30 | 89.20 | 91.85 | 91.85 | 0.27% | 743,100 |
| Oct 2, 2025 | 88.05 | 92.90 | 87.90 | 91.60 | 91.60 | 4.39% | 1,716,615 |
| Sep 30, 2025 | 86.85 | 88.20 | 84.20 | 87.75 | 87.75 | 0.98% | 3,616,103 |
| Sep 29, 2025 | 84.00 | 88.40 | 82.20 | 86.90 | 86.90 | 3.64% | 3,661,700 |
| Sep 26, 2025 | 87.00 | 87.80 | 82.20 | 83.85 | 83.85 | -2.84% | 6,184,043 |
| Sep 25, 2025 | 93.05 | 94.00 | 85.90 | 86.30 | 86.30 | -7.25% | 7,660,150 |
| Sep 24, 2025 | 97.05 | 98.45 | 90.15 | 93.05 | 93.05 | -4.91% | 5,890,406 |
| Sep 23, 2025 | 99.50 | 101.00 | 96.10 | 97.85 | 97.85 | 1.50% | 3,416,320 |
| Sep 22, 2025 | 98.30 | 99.60 | 95.95 | 96.40 | 96.40 | -1.93% | 3,731,920 |
| Sep 19, 2025 | 97.75 | 103.00 | 96.00 | 98.30 | 98.30 | 1.87% | 7,965,390 |
| Sep 18, 2025 | 96.95 | 101.50 | 95.10 | 96.50 | 96.50 | -0.31% | 6,689,016 |
| Sep 17, 2025 | 97.85 | 99.50 | 95.45 | 96.80 | 96.80 | -0.56% | 4,265,100 |
| Sep 16, 2025 | 97.55 | 99.00 | 95.35 | 97.35 | 97.35 | -0.21% | 3,908,600 |
| Sep 15, 2025 | 102.80 | 103.70 | 96.00 | 97.55 | 97.55 | -2.06% | 5,418,800 |
| Sep 12, 2025 | 101.70 | 104.30 | 99.00 | 99.60 | 99.60 | -1.97% | 5,740,300 |
| Sep 11, 2025 | 94.05 | 104.20 | 92.00 | 101.60 | 101.60 | 9.25% | 11,503,050 |
| Sep 10, 2025 | 97.10 | 101.50 | 92.15 | 93.00 | 93.00 | -2.92% | 7,354,800 |
| Sep 9, 2025 | 99.10 | 100.00 | 94.35 | 95.80 | 95.80 | -3.04% | 4,640,687 |
| Sep 8, 2025 | 100.00 | 100.30 | 96.50 | 98.80 | 98.80 | -0.55% | 4,478,609 |
| Sep 5, 2025 | 93.10 | 100.50 | 90.25 | 99.35 | 99.35 | 8.52% | 9,264,310 |
| Sep 4, 2025 | 99.85 | 99.85 | 88.75 | 91.55 | 91.55 | -7.01% | 8,641,920 |
| Sep 3, 2025 | 99.95 | 106.10 | 98.20 | 98.45 | 98.45 | -0.35% | 9,233,795 |
| Sep 2, 2025 | 95.95 | 105.20 | 95.15 | 98.80 | 98.80 | 1.91% | 15,019,500 |
| Sep 1, 2025 | 88.00 | 99.25 | 84.10 | 96.95 | 96.95 | 12.02% | 17,781,950 |
| Aug 29, 2025 | 91.00 | 91.70 | 86.40 | 86.55 | 86.55 | -7.43% | 9,299,610 |
| Aug 28, 2025 | 80.50 | 94.50 | 77.70 | 93.50 | 93.50 | 15.43% | 17,543,340 |
| Aug 27, 2025 | 82.95 | 83.60 | 79.50 | 81.00 | 81.00 | -0.55% | 6,889,701 |
| Aug 26, 2025 | 78.30 | 83.80 | 77.20 | 81.45 | 81.45 | 6.05% | 9,609,000 |
| Aug 25, 2025 | 70.00 | 80.00 | 70.00 | 76.80 | 76.80 | -4.95% | 8,937,782 |
| Aug 22, 2025 | 76.25 | 84.45 | 74.80 | 80.80 | 80.80 | 7.09% | 12,213,960 |
| Aug 21, 2025 | 76.00 | 77.60 | 73.20 | 75.45 | 75.45 | -0.20% | 6,835,600 |
| Aug 20, 2025 | 76.00 | 78.10 | 72.80 | 75.60 | 75.60 | -3.88% | 8,896,988 |
| Aug 19, 2025 | 82.05 | 84.15 | 76.70 | 78.65 | 78.65 | -4.38% | 8,203,820 |
| Aug 18, 2025 | 81.05 | 86.70 | 77.10 | 82.25 | 82.25 | 1.48% | 17,323,890 |
| Aug 15, 2025 | 70.50 | 83.40 | 68.85 | 81.05 | 81.05 | 17.38% | 23,103,280 |
| Aug 14, 2025 | 69.25 | 70.95 | 67.45 | 69.05 | 69.05 | 0.15% | 8,581,731 |