InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong · Delayed Price · Currency is HKD 98.80
-0.55 (-0.55%)
At close: Sep 8, 2025
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 100.00 | 100.30 | 96.50 | 98.80 | - | -0.55% | 4,480,209 |
| Sep 5, 2025 | 93.10 | 100.50 | 90.25 | 99.35 | - | 8.52% | 9,264,310 |
| Sep 4, 2025 | 99.85 | 99.85 | 88.75 | 91.55 | - | -7.01% | 8,641,920 |
| Sep 3, 2025 | 99.95 | 106.10 | 98.20 | 98.45 | - | -0.35% | 9,233,795 |
| Sep 2, 2025 | 95.95 | 105.20 | 95.15 | 98.80 | - | 1.91% | 15,019,508 |
| Sep 1, 2025 | 88.00 | 99.25 | 84.10 | 96.95 | - | 12.02% | 17,781,958 |
| Aug 29, 2025 | 91.00 | 91.70 | 86.40 | 86.55 | - | -7.43% | 9,299,610 |
| Aug 28, 2025 | 80.50 | 94.50 | 77.70 | 93.50 | - | 15.43% | 17,543,343 |
| Aug 27, 2025 | 82.95 | 83.60 | 79.50 | 81.00 | - | -0.55% | 6,889,701 |
| Aug 26, 2025 | 78.30 | 83.80 | 77.20 | 81.45 | - | 6.05% | 9,609,000 |
| Aug 25, 2025 | 70.00 | 80.00 | 70.00 | 76.80 | - | -4.95% | 8,937,782 |
| Aug 22, 2025 | 76.25 | 84.45 | 74.80 | 80.80 | - | 7.09% | 12,213,966 |
| Aug 21, 2025 | 76.00 | 77.60 | 73.20 | 75.45 | - | -0.20% | 6,835,600 |
| Aug 20, 2025 | 76.00 | 78.10 | 72.80 | 75.60 | - | -3.88% | 8,896,988 |
| Aug 19, 2025 | 82.05 | 84.15 | 76.70 | 78.65 | - | -4.38% | 8,203,820 |
| Aug 18, 2025 | 81.05 | 86.70 | 77.10 | 82.25 | - | 1.48% | 17,323,894 |
| Aug 15, 2025 | 70.50 | 83.40 | 68.85 | 81.05 | - | 17.38% | 23,103,284 |
| Aug 14, 2025 | 69.25 | 70.95 | 67.45 | 69.05 | - | 0.15% | 8,581,731 |
| Aug 13, 2025 | 65.90 | 69.45 | 64.90 | 68.95 | - | 5.43% | 11,924,600 |
| Aug 12, 2025 | 68.00 | 70.60 | 63.80 | 65.40 | - | -2.97% | 17,045,720 |
| Aug 11, 2025 | 66.70 | 69.50 | 65.60 | 67.40 | - | 0.75% | 8,069,000 |
| Aug 8, 2025 | 66.20 | 70.70 | 65.80 | 66.90 | - | 0.90% | 14,648,400 |
| Aug 7, 2025 | 65.00 | 73.45 | 62.90 | 66.30 | - | 3.43% | 34,375,141 |
| Aug 6, 2025 | 71.00 | 71.80 | 62.80 | 64.10 | - | -8.62% | 22,686,780 |
| Aug 5, 2025 | 76.50 | 79.20 | 68.85 | 70.15 | - | -6.65% | 36,714,625 |
| Aug 4, 2025 | 60.00 | 78.75 | 59.00 | 75.15 | - | 30.47% | 68,958,954 |
| Aug 1, 2025 | 44.75 | 72.00 | 43.30 | 57.60 | - | 30.91% | 68,719,384 |
| Jul 31, 2025 | 44.40 | 45.95 | 43.15 | 44.00 | - | 1.73% | 4,863,370 |
| Jul 30, 2025 | 43.00 | 43.55 | 41.90 | 43.25 | - | -0.57% | 3,039,441 |
| Jul 29, 2025 | 41.10 | 43.70 | 41.10 | 43.50 | - | 4.19% | 4,452,032 |
| Jul 28, 2025 | 43.65 | 44.10 | 41.50 | 41.75 | - | -4.68% | 4,186,505 |
| Jul 25, 2025 | 45.65 | 45.65 | 42.30 | 43.80 | - | -3.95% | 3,907,686 |
| Jul 24, 2025 | 45.70 | 47.00 | 44.75 | 45.60 | - | 1.00% | 2,167,696 |
| Jul 23, 2025 | 45.60 | 46.65 | 43.75 | 45.15 | - | -0.44% | 2,119,330 |
| Jul 22, 2025 | 43.25 | 46.80 | 41.65 | 45.35 | - | 2.02% | 3,973,784 |
| Jul 21, 2025 | 46.25 | 47.10 | 43.20 | 44.45 | - | -3.89% | 2,842,500 |
| Jul 18, 2025 | 46.85 | 48.50 | 45.70 | 46.25 | - | 1.76% | 3,950,568 |
| Jul 17, 2025 | 41.95 | 45.75 | 41.00 | 45.45 | - | 8.60% | 5,119,236 |
| Jul 16, 2025 | 38.65 | 41.95 | 37.85 | 41.85 | - | 9.55% | 7,349,900 |
| Jul 15, 2025 | 37.25 | 38.85 | 36.70 | 38.20 | - | 3.24% | 3,073,000 |
| Jul 14, 2025 | 37.25 | 37.30 | 36.70 | 37.00 | - | 0.27% | 884,000 |
| Jul 11, 2025 | 37.30 | 37.90 | 36.70 | 36.90 | - | -0.27% | 1,710,100 |
| Jul 10, 2025 | 37.45 | 39.25 | 36.85 | 37.00 | - | 0.14% | 2,659,350 |
| Jul 9, 2025 | 38.50 | 38.70 | 36.70 | 36.95 | - | -3.27% | 1,377,600 |
| Jul 8, 2025 | 38.40 | 39.15 | 37.50 | 38.20 | - | - | 1,312,500 |
| Jul 7, 2025 | 39.20 | 39.20 | 37.60 | 38.20 | - | -1.16% | 1,145,300 |
| Jul 4, 2025 | 36.85 | 41.50 | 36.10 | 38.65 | - | 5.03% | 4,508,720 |
| Jul 3, 2025 | 37.20 | 38.00 | 36.30 | 36.80 | - | -0.41% | 1,182,400 |
| Jul 2, 2025 | 37.25 | 38.15 | 36.25 | 36.95 | - | -0.81% | 1,748,000 |
| Jun 30, 2025 | 35.50 | 39.10 | 35.50 | 37.25 | - | 5.52% | 3,335,600 |