HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	55.50	56.50	54.55	56.00	56.00	6.46%	5,178,752
Apr 2, 2026	52.90	53.60	52.00	52.60	52.60	-	4,714,938
Apr 1, 2026	52.85	53.45	51.20	52.60	52.60	4.78%	5,860,600
Mar 31, 2026	51.60	51.60	48.86	50.20	50.20	-2.71%	6,057,900
Mar 30, 2026	52.50	53.35	50.55	51.60	51.60	-4.80%	4,468,437
Mar 27, 2026	53.15	55.10	52.90	54.20	54.20	-0.09%	3,293,376
Mar 26, 2026	56.95	56.95	53.75	54.25	54.25	-4.15%	4,028,100
Mar 25, 2026	57.55	59.05	56.20	56.60	56.60	-0.79%	4,011,781
Mar 24, 2026	56.65	58.00	54.85	57.05	57.05	0.88%	4,308,315
Mar 23, 2026	59.90	59.90	56.00	56.55	56.55	-8.94%	8,393,500
Mar 20, 2026	59.75	62.10	57.80	62.10	62.10	3.93%	16,921,420
Mar 19, 2026	60.00	60.50	58.85	59.75	59.75	-2.45%	3,343,158
Mar 18, 2026	59.50	61.75	58.80	61.25	61.25	3.11%	4,681,827
Mar 17, 2026	63.45	63.60	59.10	59.40	59.40	-5.71%	7,581,775
Mar 16, 2026	62.30	64.50	61.05	63.00	63.00	1.86%	5,052,675
Mar 13, 2026	62.50	63.65	61.55	61.85	61.85	-2.83%	3,875,501
Mar 12, 2026	63.80	66.05	62.05	63.65	63.65	1.35%	5,927,520
Mar 11, 2026	66.60	67.95	62.25	62.80	62.80	-4.85%	6,492,810
Mar 10, 2026	65.00	66.35	64.25	66.00	66.00	5.10%	6,144,908
Mar 9, 2026	62.30	63.00	59.70	62.80	62.80	-3.16%	7,551,918
Mar 6, 2026	65.50	66.35	63.75	64.85	64.85	-0.23%	6,489,733
Mar 5, 2026	63.00	65.50	61.10	65.00	65.00	8.33%	9,247,060
Mar 4, 2026	60.40	61.65	58.65	60.00	60.00	-0.08%	5,748,300
Mar 3, 2026	64.85	66.30	59.60	60.05	60.05	-5.36%	10,025,601
Mar 2, 2026	66.30	66.40	63.10	63.45	63.45	-7.10%	8,319,877
Feb 27, 2026	68.55	68.65	65.20	68.30	68.30	-1.73%	7,333,020
Feb 26, 2026	68.30	72.35	68.30	69.50	69.50	2.21%	12,660,290
Feb 25, 2026	69.35	71.30	66.90	68.00	68.00	-0.95%	7,380,700
Feb 24, 2026	66.00	70.80	65.25	68.65	68.65	1.25%	13,510,930
Feb 23, 2026	61.60	69.40	61.60	67.80	67.80	10.06%	5,890,249
Feb 20, 2026	63.00	63.10	60.90	61.60	61.60	-1.91%	1,854,877
Feb 16, 2026	63.50	63.50	60.60	62.80	62.80	-1.10%	960,700
Feb 13, 2026	60.60	64.10	60.30	63.50	63.50	3.08%	8,256,731
Feb 12, 2026	59.90	62.40	59.15	61.60	61.60	4.41%	8,493,419
Feb 11, 2026	60.60	61.00	58.85	59.00	59.00	-2.72%	5,477,354
Feb 10, 2026	57.25	62.15	56.75	60.65	60.65	6.87%	13,216,000
Feb 9, 2026	55.70	58.10	54.95	56.75	56.75	5.09%	8,446,000
Feb 6, 2026	54.85	56.60	53.60	54.00	54.00	-3.31%	5,080,900
Feb 5, 2026	55.15	56.20	53.75	55.85	55.85	1.27%	5,945,716
Feb 4, 2026	59.80	59.80	55.00	55.15	55.15	2.51%	16,292,490
Feb 3, 2026	54.40	55.45	52.80	53.80	53.80	-0.37%	6,825,075
Feb 2, 2026	57.35	57.35	53.85	54.00	54.00	-6.17%	7,277,635
Jan 30, 2026	59.50	59.50	56.20	57.55	57.55	-3.11%	6,215,210
Jan 29, 2026	60.90	61.20	59.00	59.40	59.40	-1.66%	5,460,800
Jan 28, 2026	60.20	60.85	58.85	60.40	60.40	1.43%	7,639,416
Jan 27, 2026	61.30	61.40	58.00	59.55	59.55	-1.49%	6,202,536
Jan 26, 2026	62.90	62.90	60.20	60.45	60.45	-4.50%	40,131,300
Jan 23, 2026	66.70	66.70	63.20	63.30	63.30	-3.36%	6,206,868
Jan 22, 2026	65.70	67.75	64.05	65.50	65.50	5.14%	11,681,540
Jan 21, 2026	66.50	66.60	62.30	62.30	62.30	-6.67%	13,313,730