HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	61.60	69.40	61.60	67.80	67.80	10.06%	5,890,249
Feb 20, 2026	63.00	63.10	60.90	61.60	61.60	-1.91%	1,854,877
Feb 16, 2026	63.50	63.50	60.60	62.80	62.80	-1.10%	960,700
Feb 13, 2026	60.60	64.10	60.30	63.50	63.50	3.08%	8,256,731
Feb 12, 2026	59.90	62.40	59.15	61.60	61.60	4.41%	8,493,419
Feb 11, 2026	60.60	61.00	58.85	59.00	59.00	-2.72%	5,477,354
Feb 10, 2026	57.25	62.15	56.75	60.65	60.65	6.87%	13,216,000
Feb 9, 2026	55.70	58.10	54.95	56.75	56.75	5.09%	8,446,000
Feb 6, 2026	54.85	56.60	53.60	54.00	54.00	-3.31%	5,080,900
Feb 5, 2026	55.15	56.20	53.75	55.85	55.85	1.27%	5,945,716
Feb 4, 2026	59.80	59.80	55.00	55.15	55.15	2.51%	16,292,490
Feb 3, 2026	54.40	55.45	52.80	53.80	53.80	-0.37%	6,825,075
Feb 2, 2026	57.35	57.35	53.85	54.00	54.00	-6.17%	7,277,635
Jan 30, 2026	59.50	59.50	56.20	57.55	57.55	-3.11%	6,215,210
Jan 29, 2026	60.90	61.20	59.00	59.40	59.40	-1.66%	5,460,800
Jan 28, 2026	60.20	60.85	58.85	60.40	60.40	1.43%	7,639,416
Jan 27, 2026	61.30	61.40	58.00	59.55	59.55	-1.49%	6,202,536
Jan 26, 2026	62.90	62.90	60.20	60.45	60.45	-4.50%	40,131,300
Jan 23, 2026	66.70	66.70	63.20	63.30	63.30	-3.36%	6,206,868
Jan 22, 2026	65.70	67.75	64.05	65.50	65.50	5.14%	11,681,540
Jan 21, 2026	66.50	66.60	62.30	62.30	62.30	-6.67%	13,313,730
Jan 20, 2026	69.00	69.15	66.50	66.75	66.75	-2.98%	6,354,600
Jan 19, 2026	69.80	71.60	68.00	68.80	68.80	-0.58%	7,718,440
Jan 16, 2026	69.15	70.00	67.60	69.20	69.20	-	8,999,881
Jan 15, 2026	66.15	69.50	66.00	69.20	69.20	2.90%	8,954,338
Jan 14, 2026	69.40	69.40	67.00	67.25	67.25	-1.90%	5,883,566
Jan 13, 2026	67.95	70.50	67.95	68.55	68.55	1.03%	6,945,000
Jan 12, 2026	67.00	68.75	67.00	67.85	67.85	-0.37%	4,937,893
Jan 9, 2026	68.95	70.00	67.85	68.10	68.10	-1.52%	4,902,305
Jan 8, 2026	69.55	70.20	68.50	69.15	69.15	-1.14%	3,467,726
Jan 7, 2026	70.50	70.90	69.20	69.95	69.95	0.87%	4,590,885
Jan 6, 2026	68.50	70.15	68.15	69.35	69.35	2.29%	7,218,500
Jan 5, 2026	73.35	75.80	65.90	67.80	67.80	-9.42%	18,403,160
Jan 2, 2026	78.40	78.40	74.00	74.85	74.85	-4.53%	2,275,163
Dec 31, 2025	77.90	79.60	76.40	78.40	78.40	0.32%	2,510,200
Dec 30, 2025	70.70	78.45	69.65	78.15	78.15	15.35%	11,069,350
Dec 29, 2025	67.25	69.60	66.40	67.75	67.75	0.30%	4,602,600
Dec 24, 2025	68.95	70.60	67.40	67.55	67.55	-3.02%	2,975,000
Dec 23, 2025	73.25	73.95	69.50	69.65	69.65	-4.59%	3,319,515
Dec 22, 2025	72.50	74.70	72.50	73.00	73.00	2.67%	2,503,900
Dec 19, 2025	71.05	72.05	70.40	71.10	71.10	1.43%	1,914,410
Dec 18, 2025	70.20	71.75	69.50	70.10	70.10	-2.77%	2,152,770
Dec 17, 2025	71.40	73.30	69.70	72.10	72.10	1.26%	2,965,315
Dec 16, 2025	72.05	73.50	70.80	71.20	71.20	-2.33%	2,294,946
Dec 15, 2025	80.80	80.80	72.70	72.90	72.90	-9.78%	4,646,725
Dec 12, 2025	77.35	81.00	75.95	80.80	80.80	2.41%	4,674,300
Dec 11, 2025	81.60	82.30	77.95	78.90	78.90	-2.59%	2,655,400
Dec 10, 2025	81.35	84.25	80.65	81.00	81.00	-0.43%	5,017,600
Dec 9, 2025	85.00	89.75	80.80	81.35	81.35	-3.10%	7,860,622
Dec 8, 2025	82.05	86.35	80.70	83.95	83.95	3.83%	5,747,515