InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong · Delayed Price · Currency is HKD 67.15
-1.40 (-2.04%)
At close: Jan 14, 2026
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 69.30 | 69.35 | 67.20 | 67.45 | - | -1.60% | 3,760,200 |
| Jan 13, 2026 | 67.95 | 70.50 | 67.95 | 68.55 | 68.55 | 1.03% | 6,945,000 |
| Jan 12, 2026 | 67.00 | 68.75 | 67.00 | 67.85 | 67.85 | -0.37% | 4,937,893 |
| Jan 9, 2026 | 68.95 | 70.00 | 67.85 | 68.10 | 68.10 | -1.52% | 4,902,305 |
| Jan 8, 2026 | 69.55 | 70.20 | 68.50 | 69.15 | 69.15 | -1.14% | 3,467,726 |
| Jan 7, 2026 | 70.50 | 70.90 | 69.20 | 69.95 | 69.95 | 0.87% | 4,590,885 |
| Jan 6, 2026 | 68.50 | 70.15 | 68.15 | 69.35 | 69.35 | 2.29% | 7,218,500 |
| Jan 5, 2026 | 73.35 | 75.80 | 65.90 | 67.80 | 67.80 | -9.42% | 18,403,160 |
| Jan 2, 2026 | 78.40 | 78.40 | 74.00 | 74.85 | 74.85 | -4.53% | 2,275,163 |
| Dec 31, 2025 | 77.90 | 79.60 | 76.40 | 78.40 | 78.40 | 0.32% | 2,510,200 |
| Dec 30, 2025 | 70.70 | 78.45 | 69.65 | 78.15 | 78.15 | 15.35% | 11,069,350 |
| Dec 29, 2025 | 67.25 | 69.60 | 66.40 | 67.75 | 67.75 | 0.30% | 4,602,600 |
| Dec 24, 2025 | 68.95 | 70.60 | 67.40 | 67.55 | 67.55 | -3.02% | 2,975,000 |
| Dec 23, 2025 | 73.25 | 73.95 | 69.50 | 69.65 | 69.65 | -4.59% | 3,319,515 |
| Dec 22, 2025 | 72.50 | 74.70 | 72.50 | 73.00 | 73.00 | 2.67% | 2,503,900 |
| Dec 19, 2025 | 71.05 | 72.05 | 70.40 | 71.10 | 71.10 | 1.43% | 1,914,410 |
| Dec 18, 2025 | 70.20 | 71.75 | 69.50 | 70.10 | 70.10 | -2.77% | 2,152,770 |
| Dec 17, 2025 | 71.40 | 73.30 | 69.70 | 72.10 | 72.10 | 1.26% | 2,965,315 |
| Dec 16, 2025 | 72.05 | 73.50 | 70.80 | 71.20 | 71.20 | -2.33% | 2,294,946 |
| Dec 15, 2025 | 80.80 | 80.80 | 72.70 | 72.90 | 72.90 | -9.78% | 4,646,725 |
| Dec 12, 2025 | 77.35 | 81.00 | 75.95 | 80.80 | 80.80 | 2.41% | 4,674,300 |
| Dec 11, 2025 | 81.60 | 82.30 | 77.95 | 78.90 | 78.90 | -2.59% | 2,655,400 |
| Dec 10, 2025 | 81.35 | 84.25 | 80.65 | 81.00 | 81.00 | -0.43% | 5,017,600 |
| Dec 9, 2025 | 85.00 | 89.75 | 80.80 | 81.35 | 81.35 | -3.10% | 7,860,622 |
| Dec 8, 2025 | 82.05 | 86.35 | 80.70 | 83.95 | 83.95 | 3.83% | 5,747,515 |
| Dec 5, 2025 | 78.30 | 83.15 | 76.85 | 80.85 | 80.85 | 5.00% | 8,082,007 |
| Dec 4, 2025 | 74.40 | 78.25 | 74.40 | 77.00 | 77.00 | 4.98% | 5,524,700 |
| Dec 3, 2025 | 75.35 | 77.65 | 73.05 | 73.35 | 73.35 | -1.54% | 3,042,400 |
| Dec 2, 2025 | 73.00 | 74.80 | 71.65 | 74.50 | 74.50 | 2.97% | 2,966,622 |
| Dec 1, 2025 | 70.10 | 72.95 | 69.05 | 72.35 | 72.35 | 5.31% | 3,364,910 |
| Nov 28, 2025 | 68.05 | 69.75 | 67.65 | 68.70 | 68.70 | 0.96% | 1,484,900 |
| Nov 27, 2025 | 70.00 | 71.90 | 67.85 | 68.05 | 68.05 | -2.79% | 2,560,100 |
| Nov 26, 2025 | 68.75 | 71.60 | 68.35 | 70.00 | 70.00 | 0.50% | 1,865,500 |
| Nov 25, 2025 | 71.60 | 72.10 | 69.10 | 69.65 | 69.65 | -0.57% | 1,989,500 |
| Nov 24, 2025 | 70.90 | 71.30 | 68.05 | 70.05 | 70.05 | 0.57% | 2,450,898 |
| Nov 21, 2025 | 73.05 | 74.45 | 69.40 | 69.65 | 69.65 | -8.66% | 3,893,800 |
| Nov 20, 2025 | 78.40 | 81.00 | 76.10 | 76.25 | 76.25 | 0.99% | 6,414,950 |
| Nov 19, 2025 | 73.00 | 76.60 | 72.15 | 75.50 | 75.50 | 3.42% | 3,511,380 |
| Nov 18, 2025 | 75.00 | 76.50 | 72.80 | 73.00 | 73.00 | -2.93% | 2,623,600 |
| Nov 17, 2025 | 73.50 | 77.10 | 73.00 | 75.20 | 75.20 | 2.59% | 4,047,916 |
| Nov 14, 2025 | 73.25 | 74.95 | 72.30 | 73.30 | 73.30 | -1.48% | 2,736,500 |
| Nov 13, 2025 | 73.45 | 75.75 | 72.40 | 74.40 | 74.40 | 1.50% | 2,884,700 |
| Nov 12, 2025 | 73.95 | 74.40 | 71.75 | 73.30 | 73.30 | -1.68% | 2,701,700 |
| Nov 11, 2025 | 74.50 | 76.95 | 73.50 | 74.55 | 74.55 | 1.84% | 3,366,600 |
| Nov 10, 2025 | 77.15 | 77.90 | 72.00 | 73.20 | 73.20 | -3.05% | 3,660,100 |
| Nov 7, 2025 | 77.40 | 78.60 | 75.10 | 75.50 | 75.50 | -3.94% | 3,248,600 |
| Nov 6, 2025 | 75.75 | 79.45 | 73.60 | 78.60 | 78.60 | 5.93% | 4,313,348 |
| Nov 5, 2025 | 73.00 | 74.85 | 71.70 | 74.20 | 74.20 | -1.59% | 3,479,100 |
| Nov 4, 2025 | 79.30 | 80.40 | 75.40 | 75.40 | 75.40 | -3.46% | 3,686,110 |
| Nov 3, 2025 | 78.15 | 81.40 | 76.10 | 78.10 | 78.10 | -0.45% | 3,597,510 |