InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong · Delayed Price · Currency is HKD 59.80
-1.45 (-2.37%)
Last updated: Mar 19, 2026, 2:21 PM HKT
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 60.00 | 60.45 | 58.85 | 59.90 | - | -2.20% | 1,322,300 |
| Mar 18, 2026 | 59.50 | 61.75 | 58.80 | 61.25 | 61.25 | 3.11% | 4,681,827 |
| Mar 17, 2026 | 63.45 | 63.60 | 59.10 | 59.40 | 59.40 | -5.71% | 7,581,775 |
| Mar 16, 2026 | 62.30 | 64.50 | 61.05 | 63.00 | 63.00 | 1.86% | 5,052,675 |
| Mar 13, 2026 | 62.50 | 63.65 | 61.55 | 61.85 | 61.85 | -2.83% | 3,875,501 |
| Mar 12, 2026 | 63.80 | 66.05 | 62.05 | 63.65 | 63.65 | 1.35% | 5,927,520 |
| Mar 11, 2026 | 66.60 | 67.95 | 62.25 | 62.80 | 62.80 | -4.85% | 6,492,810 |
| Mar 10, 2026 | 65.00 | 66.35 | 64.25 | 66.00 | 66.00 | 5.10% | 6,144,908 |
| Mar 9, 2026 | 62.30 | 63.00 | 59.70 | 62.80 | 62.80 | -3.16% | 7,551,918 |
| Mar 6, 2026 | 65.50 | 66.35 | 63.75 | 64.85 | 64.85 | -0.23% | 6,489,733 |
| Mar 5, 2026 | 63.00 | 65.50 | 61.10 | 65.00 | 65.00 | 8.33% | 9,247,060 |
| Mar 4, 2026 | 60.40 | 61.65 | 58.65 | 60.00 | 60.00 | -0.08% | 5,748,300 |
| Mar 3, 2026 | 64.85 | 66.30 | 59.60 | 60.05 | 60.05 | -5.36% | 10,025,601 |
| Mar 2, 2026 | 66.30 | 66.40 | 63.10 | 63.45 | 63.45 | -7.10% | 8,319,877 |
| Feb 27, 2026 | 68.55 | 68.65 | 65.20 | 68.30 | 68.30 | -1.73% | 7,333,020 |
| Feb 26, 2026 | 68.30 | 72.35 | 68.30 | 69.50 | 69.50 | 2.21% | 12,660,290 |
| Feb 25, 2026 | 69.35 | 71.30 | 66.90 | 68.00 | 68.00 | -0.95% | 7,380,700 |
| Feb 24, 2026 | 66.00 | 70.80 | 65.25 | 68.65 | 68.65 | 1.25% | 13,510,930 |
| Feb 23, 2026 | 61.60 | 69.40 | 61.60 | 67.80 | 67.80 | 10.06% | 5,890,249 |
| Feb 20, 2026 | 63.00 | 63.10 | 60.90 | 61.60 | 61.60 | -1.91% | 1,854,877 |
| Feb 16, 2026 | 63.50 | 63.50 | 60.60 | 62.80 | 62.80 | -1.10% | 960,700 |
| Feb 13, 2026 | 60.60 | 64.10 | 60.30 | 63.50 | 63.50 | 3.08% | 8,256,731 |
| Feb 12, 2026 | 59.90 | 62.40 | 59.15 | 61.60 | 61.60 | 4.41% | 8,493,419 |
| Feb 11, 2026 | 60.60 | 61.00 | 58.85 | 59.00 | 59.00 | -2.72% | 5,477,354 |
| Feb 10, 2026 | 57.25 | 62.15 | 56.75 | 60.65 | 60.65 | 6.87% | 13,216,000 |
| Feb 9, 2026 | 55.70 | 58.10 | 54.95 | 56.75 | 56.75 | 5.09% | 8,446,000 |
| Feb 6, 2026 | 54.85 | 56.60 | 53.60 | 54.00 | 54.00 | -3.31% | 5,080,900 |
| Feb 5, 2026 | 55.15 | 56.20 | 53.75 | 55.85 | 55.85 | 1.27% | 5,945,716 |
| Feb 4, 2026 | 59.80 | 59.80 | 55.00 | 55.15 | 55.15 | 2.51% | 16,292,490 |
| Feb 3, 2026 | 54.40 | 55.45 | 52.80 | 53.80 | 53.80 | -0.37% | 6,825,075 |
| Feb 2, 2026 | 57.35 | 57.35 | 53.85 | 54.00 | 54.00 | -6.17% | 7,277,635 |
| Jan 30, 2026 | 59.50 | 59.50 | 56.20 | 57.55 | 57.55 | -3.11% | 6,215,210 |
| Jan 29, 2026 | 60.90 | 61.20 | 59.00 | 59.40 | 59.40 | -1.66% | 5,460,800 |
| Jan 28, 2026 | 60.20 | 60.85 | 58.85 | 60.40 | 60.40 | 1.43% | 7,639,416 |
| Jan 27, 2026 | 61.30 | 61.40 | 58.00 | 59.55 | 59.55 | -1.49% | 6,202,536 |
| Jan 26, 2026 | 62.90 | 62.90 | 60.20 | 60.45 | 60.45 | -4.50% | 40,131,300 |
| Jan 23, 2026 | 66.70 | 66.70 | 63.20 | 63.30 | 63.30 | -3.36% | 6,206,868 |
| Jan 22, 2026 | 65.70 | 67.75 | 64.05 | 65.50 | 65.50 | 5.14% | 11,681,540 |
| Jan 21, 2026 | 66.50 | 66.60 | 62.30 | 62.30 | 62.30 | -6.67% | 13,313,730 |
| Jan 20, 2026 | 69.00 | 69.15 | 66.50 | 66.75 | 66.75 | -2.98% | 6,354,600 |
| Jan 19, 2026 | 69.80 | 71.60 | 68.00 | 68.80 | 68.80 | -0.58% | 7,718,440 |
| Jan 16, 2026 | 69.15 | 70.00 | 67.60 | 69.20 | 69.20 | - | 8,999,881 |
| Jan 15, 2026 | 66.15 | 69.50 | 66.00 | 69.20 | 69.20 | 2.90% | 8,954,338 |
| Jan 14, 2026 | 69.40 | 69.40 | 67.00 | 67.25 | 67.25 | -1.90% | 5,883,566 |
| Jan 13, 2026 | 67.95 | 70.50 | 67.95 | 68.55 | 68.55 | 1.03% | 6,945,000 |
| Jan 12, 2026 | 67.00 | 68.75 | 67.00 | 67.85 | 67.85 | -0.37% | 4,937,893 |
| Jan 9, 2026 | 68.95 | 70.00 | 67.85 | 68.10 | 68.10 | -1.52% | 4,902,305 |
| Jan 8, 2026 | 69.55 | 70.20 | 68.50 | 69.15 | 69.15 | -1.14% | 3,467,726 |
| Jan 7, 2026 | 70.50 | 70.90 | 69.20 | 69.95 | 69.95 | 0.87% | 4,590,885 |
| Jan 6, 2026 | 68.50 | 70.15 | 68.15 | 69.35 | 69.35 | 2.29% | 7,218,500 |