HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	70.50	70.65	64.90	65.35	65.35	-8.54%	12,638,340
May 18, 2026	73.05	75.50	69.20	71.45	71.45	-6.97%	14,561,460
May 15, 2026	89.55	89.70	76.05	76.80	76.80	-10.90%	23,117,400
May 14, 2026	86.40	89.80	81.85	86.20	86.20	3.11%	33,289,990
May 13, 2026	70.10	84.85	68.60	83.60	83.60	19.26%	41,732,400
May 12, 2026	69.85	70.60	66.05	70.10	70.10	2.86%	14,793,720
May 11, 2026	67.20	70.00	66.50	68.15	68.15	4.05%	11,057,820
May 8, 2026	69.55	69.75	64.60	65.50	65.50	-6.16%	6,854,634
May 7, 2026	67.85	69.95	66.75	69.80	69.80	4.57%	10,254,930
May 6, 2026	69.35	69.95	66.40	66.75	66.75	-2.55%	6,357,360
May 5, 2026	68.70	69.45	67.50	68.50	68.50	-0.29%	1,084,500
May 4, 2026	65.00	70.50	65.00	68.70	68.70	7.09%	3,036,548
Apr 30, 2026	64.10	65.00	61.50	64.15	64.15	0.08%	3,396,100
Apr 29, 2026	63.55	64.75	61.70	64.10	64.10	-0.16%	2,972,800
Apr 28, 2026	67.95	67.95	63.65	64.20	64.20	-4.82%	4,693,641
Apr 27, 2026	65.50	68.25	65.10	67.45	67.45	5.06%	6,635,048
Apr 24, 2026	65.95	67.20	63.05	64.20	64.20	-1.23%	6,108,392
Apr 23, 2026	70.95	70.95	63.50	65.00	65.00	-4.34%	11,136,420
Apr 22, 2026	66.65	69.00	65.65	67.95	67.95	5.02%	13,242,260
Apr 21, 2026	60.50	65.70	58.85	64.70	64.70	7.83%	9,862,484
Apr 20, 2026	58.50	60.50	57.70	60.00	60.00	3.45%	5,216,000
Apr 17, 2026	59.00	59.90	57.80	58.00	58.00	-0.68%	4,833,049
Apr 16, 2026	55.95	58.60	54.55	58.40	58.40	5.80%	6,192,090
Apr 15, 2026	56.40	57.50	55.00	55.20	55.20	-1.60%	3,275,900
Apr 14, 2026	55.50	57.50	55.20	56.10	56.10	3.03%	5,361,720
Apr 13, 2026	52.90	55.20	52.70	54.45	54.45	2.06%	2,906,854
Apr 10, 2026	54.85	55.70	53.25	53.35	53.35	-1.02%	3,360,449
Apr 9, 2026	55.90	55.90	53.70	53.90	53.90	-3.75%	2,937,866
Apr 8, 2026	55.50	56.50	54.55	56.00	56.00	6.46%	5,178,752
Apr 2, 2026	52.90	53.60	52.00	52.60	52.60	-	4,714,938
Apr 1, 2026	52.85	53.45	51.20	52.60	52.60	4.78%	5,860,600
Mar 31, 2026	51.60	51.60	48.86	50.20	50.20	-2.71%	6,057,900
Mar 30, 2026	52.50	53.35	50.55	51.60	51.60	-4.80%	4,468,437
Mar 27, 2026	53.15	55.10	52.90	54.20	54.20	-0.09%	3,293,376
Mar 26, 2026	56.95	56.95	53.75	54.25	54.25	-4.15%	4,028,100
Mar 25, 2026	57.55	59.05	56.20	56.60	56.60	-0.79%	4,011,781
Mar 24, 2026	56.65	58.00	54.85	57.05	57.05	0.88%	4,308,315
Mar 23, 2026	59.90	59.90	56.00	56.55	56.55	-8.94%	8,393,500
Mar 20, 2026	59.75	62.10	57.80	62.10	62.10	3.93%	16,921,420
Mar 19, 2026	60.00	60.50	58.85	59.75	59.75	-2.45%	3,343,158
Mar 18, 2026	59.50	61.75	58.80	61.25	61.25	3.11%	4,681,827
Mar 17, 2026	63.45	63.60	59.10	59.40	59.40	-5.71%	7,581,775
Mar 16, 2026	62.30	64.50	61.05	63.00	63.00	1.86%	5,052,675
Mar 13, 2026	62.50	63.65	61.55	61.85	61.85	-2.83%	3,875,501
Mar 12, 2026	63.80	66.05	62.05	63.65	63.65	1.35%	5,927,520
Mar 11, 2026	66.60	67.95	62.25	62.80	62.80	-4.85%	6,492,810
Mar 10, 2026	65.00	66.35	64.25	66.00	66.00	5.10%	6,144,908
Mar 9, 2026	62.30	63.00	59.70	62.80	62.80	-3.16%	7,551,918
Mar 6, 2026	65.50	66.35	63.75	64.85	64.85	-0.23%	6,489,733
Mar 5, 2026	63.00	65.50	61.10	65.00	65.00	8.33%	9,247,060