HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.38	27.74	25.90	26.70	26.70	-2.55%	8,068,288
Oct 30, 2026	28.44	28.90	27.20	27.40	27.40	-7.12%	5,233,531
Oct 29, 2026	30.68	30.72	29.42	29.50	29.50	-4.59%	2,833,023
Oct 28, 2026	30.18	31.12	30.02	30.92	30.92	4.88%	3,568,089
Oct 27, 2026	30.68	30.92	29.12	29.48	29.48	-1.67%	3,558,800
Oct 26, 2026	31.88	31.88	29.34	29.98	29.98	-5.25%	4,739,913
Oct 23, 2026	30.70	31.72	29.14	31.64	31.64	2.66%	5,623,838
Oct 22, 2026	33.88	33.88	30.72	30.82	30.82	-7.72%	4,586,815
Oct 21, 2026	33.76	34.44	33.16	33.40	33.40	0.97%	2,994,415
Oct 20, 2026	32.58	33.86	32.48	33.08	33.08	1.53%	3,922,262
Oct 16, 2026	32.88	33.60	32.00	32.58	32.58	2.78%	4,045,374
Oct 15, 2026	31.70	32.18	31.16	31.70	31.70	-4.40%	5,805,596
Oct 14, 2026	34.64	35.70	32.98	33.16	33.16	-4.00%	4,854,408
Oct 13, 2026	34.80	35.10	33.66	34.54	34.54	-3.03%	5,790,249
Oct 12, 2026	37.00	37.02	35.22	35.62	35.62	-3.05%	4,186,322
Oct 9, 2026	37.28	37.28	35.62	36.74	36.74	-1.24%	5,844,100
Oct 8, 2026	38.72	39.66	37.08	37.20	37.20	-2.16%	7,005,957
Oct 7, 2026	39.56	39.56	37.70	38.02	38.02	-3.75%	813,232
Oct 6, 2026	39.32	39.66	38.82	39.50	39.50	0.46%	919,103
Oct 5, 2026	38.72	39.80	38.72	39.32	39.32	1.55%	2,010,200
Oct 2, 2026	39.42	39.58	38.44	38.72	38.72	-1.68%	1,007,400
Sep 30, 2026	38.50	39.58	38.06	39.38	39.38	3.04%	3,574,500
Sep 29, 2026	37.22	38.48	36.90	38.22	38.22	2.30%	4,112,877
Sep 28, 2026	39.40	39.42	36.94	37.36	37.36	-5.23%	5,486,508
Sep 25, 2026	39.78	39.82	38.54	39.42	39.42	-0.90%	2,115,700
Sep 24, 2026	42.00	42.36	39.58	39.78	39.78	-6.84%	8,326,699
Sep 23, 2026	43.78	44.02	42.60	42.70	42.70	-1.20%	3,475,862
Sep 22, 2026	45.90	46.16	42.90	43.22	43.22	-3.70%	4,256,780
Sep 21, 2026	45.00	45.16	42.98	44.88	44.88	1.54%	3,095,194
Sep 18, 2026	42.22	44.22	42.22	44.20	44.20	6.76%	5,979,600
Sep 17, 2026	42.08	42.08	40.90	41.40	41.40	-2.22%	2,172,700
Sep 16, 2026	40.92	42.90	40.60	42.34	42.34	4.59%	3,508,516
Sep 15, 2026	40.96	41.80	40.28	40.48	40.48	-0.49%	1,990,561
Sep 14, 2026	41.70	41.72	40.60	40.68	40.68	-3.37%	2,258,903
Sep 11, 2026	43.10	43.10	41.06	42.10	42.10	-3.84%	4,289,624
Sep 10, 2026	44.88	44.90	43.50	43.78	43.78	-2.58%	2,920,700
Sep 9, 2026	43.78	46.28	43.64	44.94	44.94	4.03%	4,850,900
Sep 8, 2026	44.76	44.78	43.14	43.20	43.20	-2.92%	4,000,186
Sep 7, 2026	45.92	45.92	43.54	44.50	44.50	0.91%	4,543,570
Sep 4, 2026	46.00	46.38	43.90	44.10	44.10	-2.22%	4,029,717
Sep 3, 2026	44.56	45.98	44.06	45.10	45.10	2.50%	3,262,294
Sep 2, 2026	44.50	44.50	42.70	44.00	44.00	-2.35%	2,886,442
Sep 1, 2026	46.00	46.54	43.88	45.06	45.06	-1.40%	4,423,379
Aug 31, 2026	45.00	46.12	43.36	45.70	45.70	-1.25%	6,681,800
Aug 28, 2026	48.00	48.80	46.10	46.28	46.28	-2.12%	4,027,816
Aug 27, 2026	46.50	47.40	45.64	47.28	47.28	3.32%	3,775,700
Aug 26, 2026	44.66	46.48	44.16	45.76	45.76	3.53%	3,574,095
Aug 25, 2026	43.96	44.96	43.02	44.20	44.20	1.66%	5,574,214
Aug 24, 2026	47.22	47.44	43.04	43.48	43.48	-6.97%	3,632,474
Aug 21, 2026	45.06	47.18	45.00	46.74	46.74	3.59%	3,240,238