HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	43.14	44.78	42.94	42.94	-	-2.23%	805,400
Jul 20, 2026	43.14	44.10	41.76	43.92	43.92	3.83%	7,551,605
Jul 17, 2026	47.08	47.34	41.68	42.30	42.30	-11.88%	13,685,940
Jul 16, 2026	49.20	50.35	47.80	48.00	48.00	-2.56%	6,502,966
Jul 15, 2026	51.80	51.80	48.88	49.26	49.26	-2.07%	4,636,325
Jul 14, 2026	49.92	50.45	47.14	50.30	50.30	1.86%	7,507,714
Jul 13, 2026	53.00	53.25	49.32	49.38	49.38	-6.39%	10,472,040
Jul 10, 2026	58.10	59.50	52.50	52.75	52.75	-6.22%	16,486,720
Jul 9, 2026	55.90	56.90	54.30	56.25	56.25	1.35%	12,399,560
Jul 8, 2026	55.75	57.05	54.55	55.50	55.50	1.00%	8,759,087
Jul 7, 2026	56.80	57.30	54.10	54.95	54.95	-3.26%	7,002,005
Jul 6, 2026	60.95	61.85	55.80	56.80	56.80	-6.35%	8,334,235
Jul 3, 2026	57.00	63.15	56.80	60.65	60.65	3.94%	7,593,192
Jul 2, 2026	61.20	61.85	58.15	58.35	58.35	-9.81%	9,862,748
Jun 30, 2026	64.00	65.65	62.75	64.70	64.70	1.25%	7,182,859
Jun 29, 2026	64.00	66.50	61.50	63.90	63.90	1.91%	9,306,753
Jun 26, 2026	66.00	66.65	61.55	62.70	62.70	-6.70%	9,286,909
Jun 25, 2026	70.80	70.80	64.10	67.20	67.20	-2.96%	16,036,162
Jun 24, 2026	71.80	71.80	67.50	69.25	69.25	-3.95%	16,284,006
Jun 23, 2026	74.15	77.20	70.20	72.10	72.10	-2.37%	17,861,508
Jun 22, 2026	70.60	76.60	70.15	73.85	73.85	10.39%	25,154,540
Jun 18, 2026	63.90	68.70	63.50	66.90	66.90	6.11%	20,599,480
Jun 17, 2026	61.80	65.55	60.30	63.05	63.05	2.02%	13,544,664
Jun 16, 2026	68.90	69.00	61.30	61.80	61.80	-8.17%	11,527,750
Jun 15, 2026	61.75	67.80	60.60	67.30	67.30	16.64%	18,029,930
Jun 12, 2026	58.85	59.90	57.50	57.70	57.70	1.41%	8,775,810
Jun 11, 2026	56.05	57.15	53.40	56.90	56.90	-	13,528,910
Jun 10, 2026	63.60	63.60	55.85	56.90	56.90	-13.39%	20,971,610
Jun 9, 2026	68.80	69.30	64.40	65.70	65.70	-3.10%	13,309,720
Jun 8, 2026	68.40	73.20	65.60	67.80	67.80	-5.24%	15,892,007
Jun 5, 2026	74.95	77.15	71.00	71.55	71.55	-4.79%	13,503,460
Jun 4, 2026	72.30	80.90	71.20	75.15	75.15	2.04%	24,872,310
Jun 3, 2026	71.00	76.80	69.55	73.65	73.65	7.05%	16,013,800
Jun 2, 2026	67.45	70.40	65.00	68.80	68.80	2.08%	9,910,176
Jun 1, 2026	71.50	71.80	67.15	67.40	67.40	-5.14%	11,813,170
May 29, 2026	77.00	80.50	71.05	71.05	71.05	-5.96%	16,386,550
May 28, 2026	78.00	81.80	74.30	75.55	75.55	-5.92%	12,557,380
May 27, 2026	77.00	86.05	76.55	80.30	80.30	8.22%	28,361,040
May 26, 2026	73.00	76.70	69.05	74.20	74.20	10.01%	20,691,080
May 22, 2026	66.95	67.70	65.30	67.45	67.45	3.37%	7,537,596
May 21, 2026	71.00	71.70	64.85	65.25	65.25	-5.43%	8,898,069
May 20, 2026	65.25	69.95	64.85	69.00	69.00	5.59%	10,309,410
May 19, 2026	70.50	70.65	64.90	65.35	65.35	-8.54%	12,638,340
May 18, 2026	73.05	75.50	69.20	71.45	71.45	-6.97%	14,561,460
May 15, 2026	89.55	89.70	76.05	76.80	76.80	-10.90%	23,117,400
May 14, 2026	86.40	89.80	81.85	86.20	86.20	3.11%	33,289,990
May 13, 2026	70.10	84.85	68.60	83.60	83.60	19.26%	41,732,400
May 12, 2026	69.85	70.60	66.05	70.10	70.10	2.86%	14,793,720
May 11, 2026	67.20	70.00	66.50	68.15	68.15	4.05%	11,057,820
May 8, 2026	69.55	69.75	64.60	65.50	65.50	-6.16%	6,854,634