HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.00	43.94	42.30	43.22	43.22	-0.83%	3,866,718
Aug 10, 2026	45.48	46.18	43.14	43.58	43.58	-2.98%	4,917,568
Aug 7, 2026	42.74	45.82	41.80	44.92	44.92	5.10%	8,124,170
Aug 6, 2026	42.88	44.18	42.00	42.74	42.74	-2.64%	3,327,550
Aug 5, 2026	43.10	44.42	42.62	43.90	43.90	2.86%	7,033,232
Aug 4, 2026	41.36	42.68	40.98	42.68	42.68	5.17%	4,349,067
Aug 3, 2026	39.20	41.88	38.60	40.58	40.58	3.89%	6,487,218
Jul 31, 2026	40.68	40.84	38.48	39.06	39.06	5.74%	8,951,980
Jul 30, 2026	39.00	39.96	36.68	36.94	36.94	-6.43%	8,088,941
Jul 29, 2026	41.02	41.68	38.12	39.48	39.48	-4.41%	10,197,320
Jul 28, 2026	42.48	43.70	40.70	41.30	41.30	-6.39%	5,301,357
Jul 27, 2026	44.00	44.30	41.60	44.12	44.12	0.27%	3,290,134
Jul 24, 2026	45.60	45.60	43.02	44.00	44.00	-3.89%	3,392,200
Jul 23, 2026	47.78	47.78	45.50	45.78	45.78	-2.80%	4,308,660
Jul 22, 2026	47.76	48.22	46.02	47.10	47.10	2.39%	7,101,914
Jul 21, 2026	44.64	46.76	42.10	46.00	46.00	4.74%	7,415,892
Jul 20, 2026	43.14	44.10	41.76	43.92	43.92	3.83%	7,551,605
Jul 17, 2026	47.08	47.34	41.68	42.30	42.30	-11.88%	13,685,940
Jul 16, 2026	49.20	50.35	47.80	48.00	48.00	-2.56%	6,502,966
Jul 15, 2026	51.80	51.80	48.88	49.26	49.26	-2.07%	4,636,325
Jul 14, 2026	49.92	50.45	47.14	50.30	50.30	1.86%	7,507,714
Jul 13, 2026	53.00	53.25	49.32	49.38	49.38	-6.39%	10,472,040
Jul 10, 2026	58.10	59.50	52.50	52.75	52.75	-6.22%	16,486,720
Jul 9, 2026	55.90	56.90	54.30	56.25	56.25	1.35%	12,399,560
Jul 8, 2026	55.75	57.05	54.55	55.50	55.50	1.00%	8,759,087
Jul 7, 2026	56.80	57.30	54.10	54.95	54.95	-3.26%	7,002,005
Jul 6, 2026	60.95	61.85	55.80	56.80	56.80	-6.35%	8,334,235
Jul 3, 2026	57.00	63.15	56.80	60.65	60.65	3.94%	7,593,192
Jul 2, 2026	61.20	61.85	58.15	58.35	58.35	-9.81%	9,862,748
Jun 30, 2026	64.00	65.65	62.75	64.70	64.70	1.25%	7,182,859
Jun 29, 2026	64.00	66.50	61.50	63.90	63.90	1.91%	9,306,753
Jun 26, 2026	66.00	66.65	61.55	62.70	62.70	-6.70%	9,286,909
Jun 25, 2026	70.80	70.80	64.10	67.20	67.20	-2.96%	16,036,162
Jun 24, 2026	71.80	71.80	67.50	69.25	69.25	-3.95%	16,284,006
Jun 23, 2026	74.15	77.20	70.20	72.10	72.10	-2.37%	17,861,508
Jun 22, 2026	70.60	76.60	70.15	73.85	73.85	10.39%	25,154,540
Jun 18, 2026	63.90	68.70	63.50	66.90	66.90	6.11%	20,599,480
Jun 17, 2026	61.80	65.55	60.30	63.05	63.05	2.02%	13,544,664
Jun 16, 2026	68.90	69.00	61.30	61.80	61.80	-8.17%	11,527,750
Jun 15, 2026	61.75	67.80	60.60	67.30	67.30	16.64%	18,029,930
Jun 12, 2026	58.85	59.90	57.50	57.70	57.70	1.41%	8,775,810
Jun 11, 2026	56.05	57.15	53.40	56.90	56.90	-	13,528,910
Jun 10, 2026	63.60	63.60	55.85	56.90	56.90	-13.39%	20,971,610
Jun 9, 2026	68.80	69.30	64.40	65.70	65.70	-3.10%	13,309,720
Jun 8, 2026	68.40	73.20	65.60	67.80	67.80	-5.24%	15,892,007
Jun 5, 2026	74.95	77.15	71.00	71.55	71.55	-4.79%	13,503,460
Jun 4, 2026	72.30	80.90	71.20	75.15	75.15	2.04%	24,872,310
Jun 3, 2026	71.00	76.80	69.55	73.65	73.65	7.05%	16,013,800
Jun 2, 2026	67.45	70.40	65.00	68.80	68.80	2.08%	9,910,176
Jun 1, 2026	71.50	71.80	67.15	67.40	67.40	-5.14%	11,813,170