HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.90	46.16	42.90	43.22	43.22	-3.70%	4,256,780
Sep 21, 2026	45.00	45.16	42.98	44.88	44.88	1.54%	3,095,194
Sep 18, 2026	42.22	44.22	42.22	44.20	44.20	6.76%	5,979,600
Sep 17, 2026	42.08	42.08	40.90	41.40	41.40	-2.22%	2,172,700
Sep 16, 2026	40.92	42.90	40.60	42.34	42.34	4.59%	3,508,516
Sep 15, 2026	40.96	41.80	40.28	40.48	40.48	-0.49%	1,990,561
Sep 14, 2026	41.70	41.72	40.60	40.68	40.68	-3.37%	2,258,903
Sep 11, 2026	43.10	43.10	41.06	42.10	42.10	-3.84%	4,289,624
Sep 10, 2026	44.88	44.90	43.50	43.78	43.78	-2.58%	2,920,700
Sep 9, 2026	43.78	46.28	43.64	44.94	44.94	4.03%	4,850,900
Sep 8, 2026	44.76	44.78	43.14	43.20	43.20	-2.92%	4,000,186
Sep 7, 2026	45.92	45.92	43.54	44.50	44.50	0.91%	4,543,570
Sep 4, 2026	46.00	46.38	43.90	44.10	44.10	-2.22%	4,029,717
Sep 3, 2026	44.56	45.98	44.06	45.10	45.10	2.50%	3,262,294
Sep 2, 2026	44.50	44.50	42.70	44.00	44.00	-2.35%	2,886,442
Sep 1, 2026	46.00	46.54	43.88	45.06	45.06	-1.40%	4,423,379
Aug 31, 2026	45.00	46.12	43.36	45.70	45.70	-1.25%	6,681,800
Aug 28, 2026	48.00	48.80	46.10	46.28	46.28	-2.12%	4,027,816
Aug 27, 2026	46.50	47.40	45.64	47.28	47.28	3.32%	3,775,700
Aug 26, 2026	44.66	46.48	44.16	45.76	45.76	3.53%	3,574,095
Aug 25, 2026	43.96	44.96	43.02	44.20	44.20	1.66%	5,574,214
Aug 24, 2026	47.22	47.44	43.04	43.48	43.48	-6.97%	3,632,474
Aug 21, 2026	45.06	47.18	45.00	46.74	46.74	3.59%	3,240,238
Aug 20, 2026	44.56	45.58	43.70	45.12	45.12	3.06%	4,310,596
Aug 19, 2026	44.00	45.00	43.14	43.78	43.78	-4.78%	4,815,728
Aug 18, 2026	49.28	49.54	45.80	45.98	45.98	-5.70%	5,523,917
Aug 17, 2026	46.98	48.90	46.82	48.76	48.76	4.73%	5,752,922
Aug 14, 2026	45.60	47.88	45.48	46.56	46.56	2.24%	6,412,683
Aug 13, 2026	45.16	47.30	44.90	45.54	45.54	1.70%	7,645,800
Aug 12, 2026	43.50	44.98	42.92	44.78	44.78	3.61%	4,491,074
Aug 11, 2026	43.00	43.94	42.30	43.22	43.22	-0.83%	3,866,718
Aug 10, 2026	45.48	46.18	43.14	43.58	43.58	-2.98%	4,917,568
Aug 7, 2026	42.74	45.82	41.80	44.92	44.92	5.10%	8,124,170
Aug 6, 2026	42.88	44.18	42.00	42.74	42.74	-2.64%	3,327,550
Aug 5, 2026	43.10	44.42	42.62	43.90	43.90	2.86%	7,033,232
Aug 4, 2026	41.36	42.68	40.98	42.68	42.68	5.17%	4,349,067
Aug 3, 2026	39.20	41.88	38.60	40.58	40.58	3.89%	6,487,218
Jul 31, 2026	40.68	40.84	38.48	39.06	39.06	5.74%	8,951,980
Jul 30, 2026	39.00	39.96	36.68	36.94	36.94	-6.43%	8,088,941
Jul 29, 2026	41.02	41.68	38.12	39.48	39.48	-4.41%	10,197,320
Jul 28, 2026	42.48	43.70	40.70	41.30	41.30	-6.39%	5,301,357
Jul 27, 2026	44.00	44.30	41.60	44.12	44.12	0.27%	3,290,134
Jul 24, 2026	45.60	45.60	43.02	44.00	44.00	-3.89%	3,392,200
Jul 23, 2026	47.78	47.78	45.50	45.78	45.78	-2.80%	4,308,660
Jul 22, 2026	47.76	48.22	46.02	47.10	47.10	2.39%	7,101,914
Jul 21, 2026	44.64	46.76	42.10	46.00	46.00	4.74%	7,415,892
Jul 20, 2026	43.14	44.10	41.76	43.92	43.92	3.83%	7,551,605
Jul 17, 2026	47.08	47.34	41.68	42.30	42.30	-11.88%	13,685,940
Jul 16, 2026	49.20	50.35	47.80	48.00	48.00	-2.56%	6,502,966
Jul 15, 2026	51.80	51.80	48.88	49.26	49.26	-2.07%	4,636,325