HKG:2577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	46.00	46.54	43.88	44.44	-	-2.76%	2,460,000
Aug 31, 2026	45.00	46.12	43.36	45.70	45.70	-1.25%	6,681,800
Aug 28, 2026	48.00	48.80	46.10	46.28	46.28	-2.12%	4,027,816
Aug 27, 2026	46.50	47.40	45.64	47.28	47.28	3.32%	3,775,700
Aug 26, 2026	44.66	46.48	44.16	45.76	45.76	3.53%	3,574,095
Aug 25, 2026	43.96	44.96	43.02	44.20	44.20	1.66%	5,574,214
Aug 24, 2026	47.22	47.44	43.04	43.48	43.48	-6.97%	3,632,474
Aug 21, 2026	45.06	47.18	45.00	46.74	46.74	3.59%	3,240,238
Aug 20, 2026	44.56	45.58	43.70	45.12	45.12	3.06%	4,310,596
Aug 19, 2026	44.00	45.00	43.14	43.78	43.78	-4.78%	4,815,728
Aug 18, 2026	49.28	49.54	45.80	45.98	45.98	-5.70%	5,523,917
Aug 17, 2026	46.98	48.90	46.82	48.76	48.76	4.73%	5,752,922
Aug 14, 2026	45.60	47.88	45.48	46.56	46.56	2.24%	6,412,683
Aug 13, 2026	45.16	47.30	44.90	45.54	45.54	1.70%	7,645,800
Aug 12, 2026	43.50	44.98	42.92	44.78	44.78	3.61%	4,491,074
Aug 11, 2026	43.00	43.94	42.30	43.22	43.22	-0.83%	3,866,718
Aug 10, 2026	45.48	46.18	43.14	43.58	43.58	-2.98%	4,917,568
Aug 7, 2026	42.74	45.82	41.80	44.92	44.92	5.10%	8,124,170
Aug 6, 2026	42.88	44.18	42.00	42.74	42.74	-2.64%	3,327,550
Aug 5, 2026	43.10	44.42	42.62	43.90	43.90	2.86%	7,033,232
Aug 4, 2026	41.36	42.68	40.98	42.68	42.68	5.17%	4,349,067
Aug 3, 2026	39.20	41.88	38.60	40.58	40.58	3.89%	6,487,218
Jul 31, 2026	40.68	40.84	38.48	39.06	39.06	5.74%	8,951,980
Jul 30, 2026	39.00	39.96	36.68	36.94	36.94	-6.43%	8,088,941
Jul 29, 2026	41.02	41.68	38.12	39.48	39.48	-4.41%	10,197,320
Jul 28, 2026	42.48	43.70	40.70	41.30	41.30	-6.39%	5,301,357
Jul 27, 2026	44.00	44.30	41.60	44.12	44.12	0.27%	3,290,134
Jul 24, 2026	45.60	45.60	43.02	44.00	44.00	-3.89%	3,392,200
Jul 23, 2026	47.78	47.78	45.50	45.78	45.78	-2.80%	4,308,660
Jul 22, 2026	47.76	48.22	46.02	47.10	47.10	2.39%	7,101,914
Jul 21, 2026	44.64	46.76	42.10	46.00	46.00	4.74%	7,415,892
Jul 20, 2026	43.14	44.10	41.76	43.92	43.92	3.83%	7,551,605
Jul 17, 2026	47.08	47.34	41.68	42.30	42.30	-11.88%	13,685,940
Jul 16, 2026	49.20	50.35	47.80	48.00	48.00	-2.56%	6,502,966
Jul 15, 2026	51.80	51.80	48.88	49.26	49.26	-2.07%	4,636,325
Jul 14, 2026	49.92	50.45	47.14	50.30	50.30	1.86%	7,507,714
Jul 13, 2026	53.00	53.25	49.32	49.38	49.38	-6.39%	10,472,040
Jul 10, 2026	58.10	59.50	52.50	52.75	52.75	-6.22%	16,486,720
Jul 9, 2026	55.90	56.90	54.30	56.25	56.25	1.35%	12,399,560
Jul 8, 2026	55.75	57.05	54.55	55.50	55.50	1.00%	8,759,087
Jul 7, 2026	56.80	57.30	54.10	54.95	54.95	-3.26%	7,002,005
Jul 6, 2026	60.95	61.85	55.80	56.80	56.80	-6.35%	8,334,235
Jul 3, 2026	57.00	63.15	56.80	60.65	60.65	3.94%	7,593,192
Jul 2, 2026	61.20	61.85	58.15	58.35	58.35	-9.81%	9,862,748
Jun 30, 2026	64.00	65.65	62.75	64.70	64.70	1.25%	7,182,859
Jun 29, 2026	64.00	66.50	61.50	63.90	63.90	1.91%	9,306,753
Jun 26, 2026	66.00	66.65	61.55	62.70	62.70	-6.70%	9,286,909
Jun 25, 2026	70.80	70.80	64.10	67.20	67.20	-2.96%	16,036,162
Jun 24, 2026	71.80	71.80	67.50	69.25	69.25	-3.95%	16,284,006
Jun 23, 2026	74.15	77.20	70.20	72.10	72.10	-2.37%	17,861,508