Aux Electric Co., Ltd. (HKG:2580)
Hong Kong · Delayed Price · Currency is HKD 15.73
-0.31 (-1.93%)
At close: Oct 31, 2025
Aux Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.14 | 16.14 | 15.49 | 15.73 | 15.73 | -1.93% | 1,977,800 |
| Oct 30, 2025 | 16.32 | 16.60 | 15.80 | 16.04 | 16.04 | -1.84% | 1,999,200 |
| Oct 28, 2025 | 16.31 | 16.70 | 16.18 | 16.34 | 16.34 | 0.93% | 2,720,400 |
| Oct 27, 2025 | 15.07 | 16.33 | 15.07 | 16.19 | 16.19 | 7.50% | 7,752,000 |
| Oct 24, 2025 | 15.50 | 15.72 | 15.01 | 15.06 | 15.06 | -3.71% | 1,335,200 |
| Oct 23, 2025 | 15.11 | 15.66 | 14.66 | 15.64 | 15.64 | 3.10% | 2,238,400 |
| Oct 22, 2025 | 15.02 | 15.50 | 15.00 | 15.17 | 15.17 | -0.85% | 2,046,520 |
| Oct 21, 2025 | 15.20 | 15.88 | 14.80 | 15.30 | 15.30 | 7.59% | 10,745,660 |
| Oct 20, 2025 | 13.62 | 14.34 | 13.62 | 14.22 | 14.22 | 4.79% | 1,522,010 |
| Oct 17, 2025 | 13.87 | 13.92 | 13.52 | 13.57 | 13.57 | -2.16% | 752,000 |
| Oct 16, 2025 | 13.50 | 14.23 | 13.50 | 13.87 | 13.87 | 1.99% | 1,416,040 |
| Oct 15, 2025 | 13.40 | 13.78 | 13.35 | 13.60 | 13.60 | 1.49% | 1,085,000 |
| Oct 14, 2025 | 13.58 | 13.66 | 13.40 | 13.40 | 13.40 | -1.33% | 1,249,200 |
| Oct 13, 2025 | 13.33 | 13.68 | 13.03 | 13.58 | 13.58 | -0.88% | 2,865,308 |
| Oct 10, 2025 | 13.96 | 14.00 | 13.61 | 13.70 | 13.70 | -2.49% | 1,223,800 |
| Oct 9, 2025 | 13.94 | 14.17 | 13.63 | 14.05 | 14.05 | 0.79% | 1,490,300 |
| Oct 8, 2025 | 13.60 | 14.15 | 13.52 | 13.94 | 13.94 | 2.12% | 1,578,200 |
| Oct 6, 2025 | 13.90 | 13.90 | 13.50 | 13.65 | 13.65 | -2.29% | 1,337,020 |
| Oct 3, 2025 | 13.85 | 14.01 | 13.60 | 13.97 | 13.97 | 0.87% | 1,076,900 |
| Oct 2, 2025 | 14.28 | 14.29 | 13.45 | 13.85 | 13.85 | -3.42% | 4,089,810 |
| Sep 30, 2025 | 14.55 | 14.59 | 14.23 | 14.34 | 14.34 | -1.85% | 2,193,000 |
| Sep 29, 2025 | 14.92 | 15.06 | 14.61 | 14.61 | 14.61 | -2.08% | 1,438,277 |
| Sep 26, 2025 | 15.12 | 15.24 | 14.90 | 14.92 | 14.92 | -1.32% | 1,267,200 |
| Sep 25, 2025 | 15.64 | 15.76 | 15.12 | 15.12 | 15.12 | -6.67% | 2,709,060 |
| Sep 24, 2025 | 14.90 | 16.20 | 14.76 | 16.20 | 16.20 | 8.58% | 9,111,600 |
| Sep 23, 2025 | 14.98 | 15.05 | 14.76 | 14.92 | 14.92 | -1.13% | 2,984,200 |
| Sep 22, 2025 | 14.78 | 15.11 | 14.61 | 15.09 | 15.09 | 1.82% | 3,353,700 |
| Sep 19, 2025 | 14.50 | 14.98 | 14.50 | 14.82 | 14.82 | -0.74% | 3,201,300 |
| Sep 18, 2025 | 15.55 | 15.55 | 14.54 | 14.93 | 14.93 | -4.11% | 6,159,967 |
| Sep 17, 2025 | 15.47 | 15.95 | 15.21 | 15.57 | 15.57 | -0.38% | 4,297,810 |
| Sep 16, 2025 | 15.00 | 15.68 | 14.90 | 15.63 | 15.63 | 4.20% | 4,449,600 |
| Sep 15, 2025 | 14.20 | 15.51 | 14.15 | 15.00 | 15.00 | 5.63% | 7,700,800 |
| Sep 12, 2025 | 15.06 | 15.15 | 14.20 | 14.20 | 14.20 | -6.58% | 9,944,845 |
| Sep 11, 2025 | 15.66 | 15.72 | 15.20 | 15.20 | 15.20 | -3.31% | 3,676,820 |
| Sep 10, 2025 | 16.00 | 16.05 | 15.40 | 15.72 | 15.72 | -2.36% | 5,228,000 |
| Sep 9, 2025 | 16.19 | 16.38 | 15.98 | 16.10 | 16.10 | -0.56% | 6,847,400 |
| Sep 8, 2025 | 16.19 | 16.44 | 16.02 | 16.19 | 16.19 | - | 3,694,734 |
| Sep 5, 2025 | 16.19 | 16.21 | 15.91 | 16.19 | 16.19 | - | 4,743,800 |
| Sep 4, 2025 | 15.77 | 16.30 | 15.63 | 16.19 | 16.19 | 3.12% | 9,352,420 |
| Sep 3, 2025 | 16.20 | 16.28 | 15.60 | 15.70 | 15.70 | -4.73% | 13,078,710 |