Aux Electric Co., Ltd. (HKG:2580)
Hong Kong · Delayed Price · Currency is HKD 10.00
-0.20 (-1.96%)
At close: May 12, 2026
Aux Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.34 | 10.60 | 10.16 | 10.20 | 10.20 | -0.39% | 2,573,000 |
| May 8, 2026 | 9.85 | 10.35 | 9.77 | 10.24 | 10.24 | 3.96% | 3,758,164 |
| May 7, 2026 | 9.42 | 9.90 | 9.42 | 9.85 | 9.85 | 4.56% | 3,164,097 |
| May 6, 2026 | 9.26 | 9.44 | 9.23 | 9.42 | 9.42 | 2.73% | 1,063,749 |
| May 5, 2026 | 9.50 | 9.50 | 9.13 | 9.17 | 9.17 | -3.17% | 852,200 |
| May 4, 2026 | 9.50 | 9.53 | 9.35 | 9.47 | 9.47 | 1.28% | 317,831 |
| Apr 30, 2026 | 9.50 | 9.79 | 9.34 | 9.35 | 9.35 | -1.68% | 1,978,254 |
| Apr 29, 2026 | 9.14 | 9.59 | 9.14 | 9.51 | 9.51 | 3.37% | 2,461,031 |
| Apr 28, 2026 | 9.18 | 9.29 | 9.13 | 9.20 | 9.20 | -0.54% | 2,759,200 |
| Apr 27, 2026 | 9.21 | 9.32 | 9.14 | 9.25 | 9.25 | 0.22% | 1,328,454 |
| Apr 24, 2026 | 9.22 | 9.27 | 9.14 | 9.23 | 9.23 | 0.11% | 661,600 |
| Apr 23, 2026 | 9.34 | 9.34 | 9.13 | 9.22 | 9.22 | -1.28% | 2,053,000 |
| Apr 22, 2026 | 9.36 | 9.41 | 9.18 | 9.34 | 9.34 | 0.11% | 2,939,400 |
| Apr 21, 2026 | 9.28 | 9.39 | 9.25 | 9.33 | 9.33 | - | 3,052,600 |
| Apr 20, 2026 | 9.28 | 9.50 | 9.28 | 9.33 | 9.33 | 0.32% | 2,694,200 |
| Apr 17, 2026 | 9.47 | 9.49 | 9.28 | 9.30 | 9.30 | -1.80% | 2,206,000 |
| Apr 16, 2026 | 9.66 | 9.75 | 9.40 | 9.47 | 9.47 | -1.66% | 3,359,000 |
| Apr 15, 2026 | 9.84 | 9.84 | 9.58 | 9.63 | 9.63 | -0.21% | 1,634,200 |
| Apr 14, 2026 | 9.65 | 9.80 | 9.63 | 9.65 | 9.65 | 0.42% | 957,000 |
| Apr 13, 2026 | 9.58 | 9.65 | 9.44 | 9.61 | 9.61 | -0.31% | 1,809,200 |
| Apr 10, 2026 | 9.62 | 9.68 | 9.56 | 9.64 | 9.64 | 0.21% | 1,056,600 |
| Apr 9, 2026 | 10.00 | 10.00 | 9.59 | 9.62 | 9.62 | -2.83% | 1,480,445 |
| Apr 8, 2026 | 9.69 | 10.08 | 9.54 | 9.90 | 9.90 | 3.88% | 3,635,800 |
| Apr 2, 2026 | 9.50 | 9.62 | 9.41 | 9.53 | 9.53 | 0.53% | 1,440,800 |
| Apr 1, 2026 | 9.38 | 9.69 | 9.38 | 9.48 | 9.48 | 1.61% | 1,866,600 |
| Mar 31, 2026 | 9.64 | 9.64 | 9.26 | 9.33 | 9.33 | -3.22% | 2,997,400 |
| Mar 30, 2026 | 9.40 | 9.86 | 9.40 | 9.64 | 9.64 | 4.78% | 3,922,400 |
| Mar 27, 2026 | 9.25 | 9.35 | 9.02 | 9.20 | 9.20 | -1.71% | 3,216,400 |
| Mar 26, 2026 | 9.82 | 9.82 | 9.30 | 9.36 | 9.36 | -4.20% | 1,822,000 |
| Mar 25, 2026 | 9.64 | 9.84 | 9.54 | 9.77 | 9.77 | 1.35% | 1,605,000 |
| Mar 24, 2026 | 9.66 | 9.70 | 9.42 | 9.64 | 9.64 | 0.73% | 951,000 |
| Mar 23, 2026 | 9.78 | 9.78 | 9.32 | 9.57 | 9.57 | -2.15% | 6,559,600 |
| Mar 20, 2026 | 9.91 | 9.98 | 9.71 | 9.78 | 9.78 | -1.21% | 1,868,719 |
| Mar 19, 2026 | 10.28 | 10.28 | 9.86 | 9.90 | 9.90 | -3.88% | 3,207,200 |
| Mar 18, 2026 | 10.21 | 10.33 | 10.15 | 10.30 | 10.30 | 0.78% | 1,311,600 |
| Mar 17, 2026 | 10.14 | 10.38 | 10.14 | 10.22 | 10.22 | 0.49% | 1,367,600 |
| Mar 16, 2026 | 10.10 | 10.25 | 10.10 | 10.17 | 10.17 | -0.97% | 1,271,709 |
| Mar 13, 2026 | 10.19 | 10.32 | 10.06 | 10.27 | 10.27 | 0.79% | 3,202,400 |
| Mar 12, 2026 | 10.51 | 10.53 | 10.10 | 10.19 | 10.19 | -2.67% | 5,597,000 |
| Mar 11, 2026 | 10.57 | 10.57 | 10.44 | 10.47 | 10.47 | -0.57% | 1,915,000 |
| Mar 10, 2026 | 10.84 | 10.94 | 10.41 | 10.53 | 10.53 | -1.86% | 3,063,600 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.36 | 10.73 | 10.73 | -8.99% | 7,886,791 |
| Mar 6, 2026 | 11.57 | 11.93 | 11.32 | 11.79 | 11.79 | 2.88% | 2,304,800 |
| Mar 5, 2026 | 11.33 | 11.75 | 11.33 | 11.46 | 11.46 | 1.51% | 2,838,200 |
| Mar 4, 2026 | 11.23 | 11.49 | 11.12 | 11.29 | 11.29 | -0.53% | 2,218,800 |
| Mar 3, 2026 | 11.46 | 11.70 | 11.20 | 11.35 | 11.35 | -0.96% | 2,414,000 |
| Mar 2, 2026 | 11.71 | 11.85 | 11.44 | 11.46 | 11.46 | -3.62% | 2,290,800 |
| Feb 27, 2026 | 11.75 | 11.92 | 11.71 | 11.89 | 11.89 | 1.19% | 2,007,200 |
| Feb 26, 2026 | 12.15 | 12.28 | 11.70 | 11.75 | 11.75 | -3.29% | 2,875,800 |
| Feb 25, 2026 | 12.28 | 12.37 | 12.10 | 12.15 | 12.15 | -1.06% | 1,894,000 |