Aux Electric Co., Ltd. (HKG:2580)
Hong Kong · Delayed Price · Currency is HKD 9.70
-0.24 (-2.41%)
At close: Jun 18, 2026
Aux Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.86 | 9.86 | 9.50 | 9.70 | 9.70 | -2.41% | 1,280,400 |
| Jun 17, 2026 | 10.06 | 10.13 | 9.85 | 9.94 | 9.94 | -1.68% | 781,800 |
| Jun 16, 2026 | 10.37 | 10.57 | 10.10 | 10.11 | 10.11 | -3.35% | 937,400 |
| Jun 15, 2026 | 10.51 | 10.74 | 10.44 | 10.46 | 10.46 | -0.48% | 637,800 |
| Jun 12, 2026 | 10.47 | 10.67 | 10.44 | 10.51 | 10.51 | 0.10% | 1,254,108 |
| Jun 11, 2026 | 10.28 | 10.59 | 10.05 | 10.50 | 10.50 | 4.06% | 1,088,098 |
| Jun 10, 2026 | 10.38 | 10.38 | 10.00 | 10.09 | 10.09 | -1.56% | 1,167,000 |
| Jun 9, 2026 | 10.52 | 10.70 | 10.18 | 10.25 | 10.25 | -2.57% | 1,347,800 |
| Jun 8, 2026 | 10.62 | 10.72 | 10.40 | 10.52 | 10.52 | -2.50% | 1,826,400 |
| Jun 5, 2026 | 11.25 | 11.25 | 10.76 | 10.79 | 10.79 | -4.09% | 1,337,000 |
| Jun 4, 2026 | 10.77 | 11.28 | 10.60 | 11.25 | 11.25 | 2.83% | 3,626,614 |
| Jun 3, 2026 | 10.93 | 11.15 | 10.84 | 10.94 | 10.94 | -0.91% | 4,217,200 |
| Jun 2, 2026 | 10.80 | 11.18 | 10.74 | 11.04 | 11.04 | 2.22% | 3,149,556 |
| Jun 1, 2026 | 10.60 | 11.08 | 10.60 | 10.80 | 10.80 | 1.12% | 4,451,571 |
| May 29, 2026 | 10.45 | 10.80 | 10.20 | 10.68 | 10.68 | 2.20% | 4,011,472 |
| May 28, 2026 | 10.68 | 10.68 | 10.15 | 10.45 | 10.45 | -2.15% | 5,713,200 |
| May 27, 2026 | 10.50 | 10.90 | 10.40 | 10.68 | 10.68 | 2.40% | 5,579,780 |
| May 26, 2026 | 10.33 | 10.69 | 10.03 | 10.43 | 10.43 | 0.97% | 3,526,927 |
| May 22, 2026 | 10.10 | 10.34 | 9.99 | 10.33 | 10.33 | 2.28% | 1,925,347 |
| May 21, 2026 | 10.22 | 10.43 | 10.10 | 10.10 | 10.10 | -1.17% | 4,980,085 |
| May 20, 2026 | 10.14 | 10.43 | 9.85 | 10.22 | 10.22 | 1.39% | 3,882,600 |
| May 19, 2026 | 9.90 | 10.20 | 9.89 | 10.08 | 10.08 | 1.41% | 2,117,006 |
| May 18, 2026 | 9.91 | 10.01 | 9.88 | 9.94 | 9.94 | -1.29% | 1,815,200 |
| May 15, 2026 | 9.90 | 10.13 | 9.81 | 10.07 | 10.07 | 1.51% | 2,382,330 |
| May 14, 2026 | 9.90 | 10.00 | 9.64 | 9.92 | 9.92 | 0.10% | 2,761,200 |
| May 13, 2026 | 10.00 | 10.05 | 9.85 | 9.91 | 9.91 | -0.90% | 3,279,800 |
| May 12, 2026 | 10.19 | 10.23 | 9.87 | 10.00 | 10.00 | -1.96% | 1,956,200 |
| May 11, 2026 | 10.34 | 10.60 | 10.16 | 10.20 | 10.20 | -0.39% | 2,573,000 |
| May 8, 2026 | 9.85 | 10.35 | 9.77 | 10.24 | 10.24 | 3.96% | 3,758,164 |
| May 7, 2026 | 9.42 | 9.90 | 9.42 | 9.85 | 9.85 | 4.56% | 3,164,097 |
| May 6, 2026 | 9.26 | 9.44 | 9.23 | 9.42 | 9.42 | 2.73% | 1,063,749 |
| May 5, 2026 | 9.50 | 9.50 | 9.13 | 9.17 | 9.17 | -3.17% | 852,200 |
| May 4, 2026 | 9.50 | 9.53 | 9.35 | 9.47 | 9.47 | 1.28% | 317,831 |
| Apr 30, 2026 | 9.50 | 9.79 | 9.34 | 9.35 | 9.35 | -1.68% | 1,978,254 |
| Apr 29, 2026 | 9.14 | 9.59 | 9.14 | 9.51 | 9.51 | 3.37% | 2,461,031 |
| Apr 28, 2026 | 9.18 | 9.29 | 9.13 | 9.20 | 9.20 | -0.54% | 2,759,200 |
| Apr 27, 2026 | 9.21 | 9.32 | 9.14 | 9.25 | 9.25 | 0.22% | 1,328,454 |
| Apr 24, 2026 | 9.22 | 9.27 | 9.14 | 9.23 | 9.23 | 0.11% | 661,600 |
| Apr 23, 2026 | 9.34 | 9.34 | 9.13 | 9.22 | 9.22 | -1.28% | 2,053,000 |
| Apr 22, 2026 | 9.36 | 9.41 | 9.18 | 9.34 | 9.34 | 0.11% | 2,939,400 |
| Apr 21, 2026 | 9.28 | 9.39 | 9.25 | 9.33 | 9.33 | - | 3,052,600 |
| Apr 20, 2026 | 9.28 | 9.50 | 9.28 | 9.33 | 9.33 | 0.32% | 2,694,200 |
| Apr 17, 2026 | 9.47 | 9.49 | 9.28 | 9.30 | 9.30 | -1.80% | 2,206,000 |
| Apr 16, 2026 | 9.66 | 9.75 | 9.40 | 9.47 | 9.47 | -1.66% | 3,359,000 |
| Apr 15, 2026 | 9.84 | 9.84 | 9.58 | 9.63 | 9.63 | -0.21% | 1,634,200 |
| Apr 14, 2026 | 9.65 | 9.80 | 9.63 | 9.65 | 9.65 | 0.42% | 957,000 |
| Apr 13, 2026 | 9.58 | 9.65 | 9.44 | 9.61 | 9.61 | -0.31% | 1,809,200 |
| Apr 10, 2026 | 9.62 | 9.68 | 9.56 | 9.64 | 9.64 | 0.21% | 1,056,600 |
| Apr 9, 2026 | 10.00 | 10.00 | 9.59 | 9.62 | 9.62 | -2.83% | 1,480,445 |
| Apr 8, 2026 | 9.69 | 10.08 | 9.54 | 9.90 | 9.90 | 3.88% | 3,635,800 |