Aux Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	10.71	11.31	10.62	11.24	11.24	4.07%	5,261,600
Jul 31, 2026	10.10	10.98	9.96	10.80	10.80	4.25%	5,401,176
Jul 30, 2026	10.53	10.60	10.30	10.36	10.36	-1.05%	1,196,200
Jul 29, 2026	10.35	10.61	10.35	10.47	10.47	1.16%	1,642,000
Jul 28, 2026	10.50	10.67	10.25	10.35	10.35	-1.71%	1,409,200
Jul 27, 2026	10.30	10.56	10.25	10.53	10.53	1.35%	1,069,800
Jul 24, 2026	10.45	10.54	10.29	10.39	10.39	-2.07%	957,800
Jul 23, 2026	10.27	10.84	10.20	10.61	10.61	3.41%	4,140,200
Jul 22, 2026	10.30	10.39	10.04	10.26	10.26	0.59%	1,398,800
Jul 21, 2026	10.31	10.46	10.10	10.20	10.20	-	1,711,000
Jul 20, 2026	10.00	10.24	9.99	10.20	10.20	2.00%	2,036,200
Jul 17, 2026	10.00	10.11	9.80	10.00	10.00	-	1,502,200
Jul 16, 2026	10.00	10.12	9.97	10.00	10.00	0.50%	1,096,400
Jul 15, 2026	9.91	10.05	9.89	9.95	9.95	0.40%	801,400
Jul 14, 2026	9.86	10.00	9.77	9.91	9.91	-0.40%	1,036,200
Jul 13, 2026	10.15	10.15	9.80	9.95	9.95	-0.40%	1,066,600
Jul 10, 2026	10.10	10.11	9.78	9.99	9.99	-1.09%	1,028,400
Jul 9, 2026	10.55	10.55	9.93	10.10	10.10	-3.35%	1,390,680
Jul 8, 2026	10.26	10.54	10.25	10.45	10.45	2.05%	2,146,200
Jul 7, 2026	10.38	10.65	10.19	10.24	10.24	-1.35%	1,641,400
Jul 6, 2026	10.26	10.44	10.16	10.38	10.38	1.17%	1,924,200
Jul 3, 2026	10.00	10.45	9.95	10.26	10.26	3.95%	1,816,372
Jul 2, 2026	9.97	10.15	9.85	9.87	9.87	-1.00%	798,384
Jun 30, 2026	10.00	10.05	9.74	9.97	9.97	-0.30%	1,259,800
Jun 29, 2026	9.96	10.13	9.93	10.00	10.00	2.88%	928,600
Jun 26, 2026	9.76	9.90	9.55	9.72	9.72	0.93%	1,172,800
Jun 25, 2026	9.54	9.84	9.34	9.63	9.63	2.45%	1,389,400
Jun 24, 2026	9.30	9.44	9.20	9.40	9.40	1.08%	924,800
Jun 23, 2026	9.36	9.47	9.26	9.30	9.30	-0.75%	902,000
Jun 22, 2026	9.70	9.70	9.33	9.37	9.37	-3.40%	2,311,600
Jun 18, 2026	9.86	9.86	9.50	9.70	9.70	-2.41%	1,280,400
Jun 17, 2026	10.06	10.13	9.85	9.94	9.94	-1.68%	781,800
Jun 16, 2026	10.37	10.57	10.10	10.11	10.11	-3.35%	937,400
Jun 15, 2026	10.51	10.74	10.44	10.46	10.46	-0.48%	637,800
Jun 12, 2026	10.47	10.67	10.44	10.51	10.51	0.10%	1,254,108
Jun 11, 2026	10.28	10.59	10.05	10.50	10.50	4.06%	1,088,098
Jun 10, 2026	10.38	10.38	10.00	10.09	10.09	-1.56%	1,167,000
Jun 9, 2026	10.52	10.70	10.18	10.25	10.25	-2.57%	1,347,800
Jun 8, 2026	10.62	10.72	10.40	10.52	10.52	-2.50%	1,826,400
Jun 5, 2026	11.25	11.25	10.76	10.79	10.79	-4.09%	1,337,000
Jun 4, 2026	10.77	11.28	10.60	11.25	11.25	2.83%	3,626,614
Jun 3, 2026	10.93	11.15	10.84	10.94	10.94	-0.91%	4,217,200
Jun 2, 2026	10.80	11.18	10.74	11.04	11.04	2.22%	3,149,556
Jun 1, 2026	10.60	11.08	10.60	10.80	10.80	1.12%	4,451,571
May 29, 2026	10.45	10.80	10.20	10.68	10.68	2.20%	4,011,472
May 28, 2026	10.68	10.68	10.15	10.45	10.45	-2.15%	5,713,200
May 27, 2026	10.50	10.90	10.40	10.68	10.68	2.40%	5,579,780
May 26, 2026	10.33	10.69	10.03	10.43	10.43	0.97%	3,526,927
May 22, 2026	10.10	10.34	9.99	10.33	10.33	2.28%	1,925,347
May 21, 2026	10.22	10.43	10.10	10.10	10.10	-1.17%	4,980,085