Aux Electric Co., Ltd. (HKG:2580)
Hong Kong · Delayed Price · Currency is HKD 9.52
-0.15 (-1.55%)
At close: Sep 14, 2026
Aux Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.65 | 9.65 | 9.41 | 9.52 | 9.52 | -1.55% | 328,000 |
| Sep 11, 2026 | 9.70 | 9.80 | 9.58 | 9.67 | 9.67 | -1.33% | 504,800 |
| Sep 10, 2026 | 9.80 | 9.85 | 9.64 | 9.80 | 9.80 | 1.03% | 1,068,600 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.66 | 9.70 | 9.70 | -0.67% | 321,400 |
| Sep 8, 2026 | 9.55 | 10.06 | 9.53 | 9.77 | 9.77 | 2.25% | 3,798,000 |
| Sep 7, 2026 | 9.40 | 9.60 | 9.36 | 9.55 | 9.55 | 1.60% | 423,200 |
| Sep 4, 2026 | 9.27 | 9.55 | 9.27 | 9.40 | 9.40 | 1.62% | 429,200 |
| Sep 3, 2026 | 9.29 | 9.40 | 9.23 | 9.25 | 9.25 | -0.43% | 1,182,000 |
| Sep 2, 2026 | 9.42 | 9.45 | 9.29 | 9.29 | 9.29 | -2.11% | 841,800 |
| Sep 1, 2026 | 9.67 | 9.68 | 9.42 | 9.49 | 9.49 | -1.86% | 1,563,600 |
| Aug 31, 2026 | 9.81 | 10.00 | 9.38 | 9.67 | 9.67 | -2.32% | 3,927,800 |
| Aug 28, 2026 | 10.00 | 10.33 | 9.82 | 9.90 | 9.90 | -1.98% | 774,600 |
| Aug 27, 2026 | 10.47 | 10.47 | 10.03 | 10.10 | 10.10 | -1.85% | 1,274,600 |
| Aug 26, 2026 | 10.50 | 10.56 | 10.20 | 10.29 | 10.29 | -2.00% | 522,600 |
| Aug 25, 2026 | 10.38 | 10.54 | 10.28 | 10.50 | 10.50 | 1.94% | 1,470,200 |
| Aug 24, 2026 | 10.23 | 10.35 | 9.98 | 10.30 | 10.30 | 0.59% | 1,024,200 |
| Aug 21, 2026 | 9.99 | 10.26 | 9.91 | 10.24 | 10.24 | 1.19% | 838,600 |
| Aug 20, 2026 | 9.98 | 10.18 | 9.94 | 10.12 | 10.12 | 1.10% | 682,000 |
| Aug 19, 2026 | 10.01 | 10.05 | 9.84 | 10.01 | 10.01 | -1.18% | 866,600 |
| Aug 18, 2026 | 10.24 | 10.25 | 9.99 | 10.13 | 10.13 | -0.59% | 822,200 |
| Aug 17, 2026 | 10.24 | 10.43 | 9.95 | 10.19 | 10.19 | -0.49% | 1,682,000 |
| Aug 14, 2026 | 10.10 | 10.31 | 10.00 | 10.24 | 10.24 | 1.69% | 2,424,400 |
| Aug 13, 2026 | 9.73 | 10.20 | 9.52 | 10.07 | 10.07 | 3.49% | 6,685,000 |
| Aug 12, 2026 | 10.70 | 10.97 | 10.46 | 10.95 | 9.73 | 1.48% | 3,525,400 |
| Aug 11, 2026 | 10.94 | 10.98 | 10.72 | 10.79 | 9.59 | -1.10% | 1,665,400 |
| Aug 10, 2026 | 11.09 | 11.15 | 10.81 | 10.91 | 9.69 | -1.27% | 1,331,800 |
| Aug 7, 2026 | 11.35 | 11.38 | 10.86 | 11.05 | 9.82 | -2.47% | 3,192,881 |
| Aug 6, 2026 | 11.17 | 11.43 | 11.11 | 11.33 | 10.07 | 1.43% | 3,344,600 |
| Aug 5, 2026 | 11.08 | 11.35 | 11.08 | 11.17 | 9.93 | 0.99% | 3,914,000 |
| Aug 4, 2026 | 11.24 | 11.35 | 11.00 | 11.06 | 9.83 | -1.60% | 3,800,800 |
| Aug 3, 2026 | 10.71 | 11.31 | 10.62 | 11.24 | 9.99 | 4.07% | 5,261,600 |
| Jul 31, 2026 | 10.10 | 10.98 | 9.96 | 10.80 | 9.60 | 4.25% | 5,401,176 |
| Jul 30, 2026 | 10.53 | 10.60 | 10.30 | 10.36 | 9.21 | -1.05% | 1,196,200 |
| Jul 29, 2026 | 10.35 | 10.61 | 10.35 | 10.47 | 9.30 | 1.16% | 1,642,000 |
| Jul 28, 2026 | 10.50 | 10.67 | 10.25 | 10.35 | 9.20 | -1.71% | 1,409,200 |
| Jul 27, 2026 | 10.30 | 10.56 | 10.25 | 10.53 | 9.36 | 1.35% | 1,069,800 |
| Jul 24, 2026 | 10.45 | 10.54 | 10.29 | 10.39 | 9.23 | -2.07% | 957,800 |
| Jul 23, 2026 | 10.27 | 10.84 | 10.20 | 10.61 | 9.43 | 3.41% | 4,140,200 |
| Jul 22, 2026 | 10.30 | 10.39 | 10.04 | 10.26 | 9.12 | 0.59% | 1,398,800 |
| Jul 21, 2026 | 10.31 | 10.46 | 10.10 | 10.20 | 9.06 | - | 1,711,000 |
| Jul 20, 2026 | 10.00 | 10.24 | 9.99 | 10.20 | 9.06 | 2.00% | 2,036,200 |
| Jul 17, 2026 | 10.00 | 10.11 | 9.80 | 10.00 | 8.89 | - | 1,502,200 |
| Jul 16, 2026 | 10.00 | 10.12 | 9.97 | 10.00 | 8.89 | 0.50% | 1,096,400 |
| Jul 15, 2026 | 9.91 | 10.05 | 9.89 | 9.95 | 8.84 | 0.40% | 801,400 |
| Jul 14, 2026 | 9.86 | 10.00 | 9.77 | 9.91 | 8.81 | -0.40% | 1,036,200 |
| Jul 13, 2026 | 10.15 | 10.15 | 9.80 | 9.95 | 8.84 | -0.40% | 1,066,600 |
| Jul 10, 2026 | 10.10 | 10.11 | 9.78 | 9.99 | 8.88 | -1.09% | 1,028,400 |
| Jul 9, 2026 | 10.55 | 10.55 | 9.93 | 10.10 | 8.97 | -3.35% | 1,390,680 |
| Jul 8, 2026 | 10.26 | 10.54 | 10.25 | 10.45 | 9.29 | 2.05% | 2,146,200 |
| Jul 7, 2026 | 10.38 | 10.65 | 10.19 | 10.24 | 9.10 | -1.35% | 1,641,400 |