Aux Electric Co., Ltd. (HKG:2580)
Hong Kong · Delayed Price · Currency is HKD 6.24
-0.23 (-3.48%)
Nov 6, 2026, 4:08 PM HKT
Aux Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.35 | 6.46 | 6.19 | 6.24 | 6.24 | -3.48% | 3,054,690 |
| Nov 5, 2026 | 6.45 | 6.56 | 6.36 | 6.46 | 6.46 | 0.94% | 2,699,200 |
| Nov 4, 2026 | 6.23 | 6.42 | 6.17 | 6.40 | 6.40 | 0.39% | 1,329,800 |
| Nov 3, 2026 | 6.28 | 6.41 | 6.20 | 6.38 | 6.38 | 1.59% | 2,633,200 |
| Nov 2, 2026 | 6.62 | 6.62 | 6.23 | 6.28 | 6.28 | -2.71% | 4,270,800 |
| Oct 30, 2026 | 6.58 | 6.64 | 6.45 | 6.45 | 6.45 | -1.98% | 2,521,200 |
| Oct 29, 2026 | 6.77 | 6.79 | 6.50 | 6.58 | 6.58 | -2.81% | 4,371,186 |
| Oct 28, 2026 | 7.16 | 7.08 | 6.65 | 6.77 | 6.77 | -3.29% | 5,206,200 |
| Oct 27, 2026 | 7.02 | 7.12 | 6.91 | 7.00 | 7.00 | - | 3,908,800 |
| Oct 26, 2026 | 7.11 | 7.11 | 6.88 | 7.00 | 7.00 | -2.37% | 6,041,400 |
| Oct 23, 2026 | 7.13 | 7.52 | 6.99 | 7.17 | 7.17 | - | 4,304,800 |
| Oct 22, 2026 | 7.46 | 7.46 | 7.04 | 7.17 | 7.17 | -4.40% | 6,617,400 |
| Oct 21, 2026 | 7.96 | 7.96 | 7.45 | 7.50 | 7.50 | -5.78% | 2,722,400 |
| Oct 20, 2026 | 8.00 | 8.11 | 7.82 | 7.96 | 7.96 | -0.50% | 707,800 |
| Oct 16, 2026 | 7.97 | 8.04 | 7.91 | 8.00 | 8.00 | 0.44% | 578,600 |
| Oct 15, 2026 | 8.14 | 8.24 | 7.85 | 7.97 | 7.97 | -2.15% | 1,048,200 |
| Oct 14, 2026 | 8.46 | 8.46 | 8.11 | 8.14 | 8.14 | -3.84% | 865,800 |
| Oct 13, 2026 | 8.21 | 8.47 | 7.92 | 8.47 | 8.47 | 2.54% | 1,095,200 |
| Oct 12, 2026 | 8.38 | 8.50 | 8.15 | 8.26 | 8.26 | -1.49% | 541,400 |
| Oct 9, 2026 | 8.45 | 8.55 | 8.28 | 8.38 | 8.38 | -0.83% | 716,200 |
| Oct 8, 2026 | 8.50 | 8.70 | 8.36 | 8.45 | 8.45 | -0.59% | 252,200 |
| Oct 7, 2026 | 8.61 | 8.71 | 8.40 | 8.50 | 8.50 | -0.82% | 142,000 |
| Oct 6, 2026 | 8.46 | 8.63 | 8.46 | 8.57 | 8.57 | 2.02% | 116,000 |
| Oct 5, 2026 | 8.47 | 8.47 | 8.21 | 8.40 | 8.40 | -0.30% | 275,800 |
| Oct 2, 2026 | 8.48 | 8.80 | 8.33 | 8.43 | 8.43 | -0.47% | 551,600 |
| Sep 30, 2026 | 8.45 | 8.63 | 8.24 | 8.47 | 8.47 | 0.83% | 983,200 |
| Sep 29, 2026 | 8.18 | 8.56 | 8.18 | 8.40 | 8.40 | 2.63% | 859,800 |
| Sep 28, 2026 | 8.35 | 8.37 | 8.07 | 8.18 | 8.18 | -1.62% | 2,505,200 |
| Sep 25, 2026 | 8.41 | 8.48 | 8.20 | 8.32 | 8.32 | -1.31% | 438,400 |
| Sep 24, 2026 | 8.70 | 8.70 | 8.42 | 8.43 | 8.43 | -2.66% | 2,314,800 |
| Sep 23, 2026 | 8.60 | 8.72 | 8.57 | 8.66 | 8.66 | 0.64% | 701,200 |
| Sep 22, 2026 | 9.02 | 9.17 | 8.60 | 8.60 | 8.60 | -5.29% | 2,952,200 |
| Sep 21, 2026 | 9.20 | 9.30 | 9.00 | 9.08 | 9.08 | -2.31% | 791,000 |
| Sep 18, 2026 | 9.08 | 9.36 | 9.11 | 9.30 | 9.30 | 2.42% | 248,200 |
| Sep 17, 2026 | 9.23 | 9.33 | 9.07 | 9.08 | 9.08 | -1.63% | 413,000 |
| Sep 16, 2026 | 9.33 | 9.52 | 9.23 | 9.23 | 9.23 | -1.13% | 318,200 |
| Sep 15, 2026 | 9.50 | 9.51 | 9.30 | 9.33 | 9.33 | -2.00% | 288,600 |
| Sep 14, 2026 | 9.65 | 9.65 | 9.41 | 9.52 | 9.52 | -1.55% | 328,000 |
| Sep 11, 2026 | 9.70 | 9.80 | 9.58 | 9.67 | 9.67 | -1.33% | 504,800 |
| Sep 10, 2026 | 9.80 | 9.85 | 9.64 | 9.80 | 9.80 | 1.03% | 1,068,600 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.66 | 9.70 | 9.70 | -0.67% | 321,400 |
| Sep 8, 2026 | 9.55 | 10.06 | 9.53 | 9.77 | 9.77 | 2.25% | 3,798,000 |
| Sep 7, 2026 | 9.40 | 9.60 | 9.36 | 9.55 | 9.55 | 1.60% | 423,200 |
| Sep 4, 2026 | 9.27 | 9.55 | 9.27 | 9.40 | 9.40 | 1.62% | 429,200 |
| Sep 3, 2026 | 9.29 | 9.40 | 9.23 | 9.25 | 9.25 | -0.43% | 1,182,000 |
| Sep 2, 2026 | 9.42 | 9.45 | 9.29 | 9.29 | 9.29 | -2.11% | 841,800 |
| Sep 1, 2026 | 9.67 | 9.68 | 9.42 | 9.49 | 9.49 | -1.86% | 1,563,600 |
| Aug 31, 2026 | 9.81 | 10.00 | 9.38 | 9.67 | 9.67 | -2.32% | 3,927,800 |
| Aug 28, 2026 | 10.00 | 10.33 | 9.82 | 9.90 | 9.90 | -1.98% | 774,600 |
| Aug 27, 2026 | 10.47 | 10.47 | 10.03 | 10.10 | 10.10 | -1.85% | 1,274,600 |