Aux Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.10	10.11	9.78	9.99	9.99	-1.09%	1,028,400
Jul 9, 2026	10.55	10.55	9.93	10.10	10.10	-3.35%	1,390,680
Jul 8, 2026	10.26	10.54	10.25	10.45	10.45	2.05%	2,146,200
Jul 7, 2026	10.38	10.65	10.19	10.24	10.24	-1.35%	1,641,400
Jul 6, 2026	10.26	10.44	10.16	10.38	10.38	1.17%	1,924,200
Jul 3, 2026	10.00	10.45	9.95	10.26	10.26	3.95%	1,816,372
Jul 2, 2026	9.97	10.15	9.85	9.87	9.87	-1.00%	798,384
Jun 30, 2026	10.00	10.05	9.74	9.97	9.97	-0.30%	1,259,800
Jun 29, 2026	9.96	10.13	9.93	10.00	10.00	2.88%	928,600
Jun 26, 2026	9.76	9.90	9.55	9.72	9.72	0.93%	1,172,800
Jun 25, 2026	9.54	9.84	9.34	9.63	9.63	2.45%	1,389,400
Jun 24, 2026	9.30	9.44	9.20	9.40	9.40	1.08%	924,800
Jun 23, 2026	9.36	9.47	9.26	9.30	9.30	-0.75%	902,000
Jun 22, 2026	9.70	9.70	9.33	9.37	9.37	-3.40%	2,311,600
Jun 18, 2026	9.86	9.86	9.50	9.70	9.70	-2.41%	1,280,400
Jun 17, 2026	10.06	10.13	9.85	9.94	9.94	-1.68%	781,800
Jun 16, 2026	10.37	10.57	10.10	10.11	10.11	-3.35%	937,400
Jun 15, 2026	10.51	10.74	10.44	10.46	10.46	-0.48%	637,800
Jun 12, 2026	10.47	10.67	10.44	10.51	10.51	0.10%	1,254,108
Jun 11, 2026	10.28	10.59	10.05	10.50	10.50	4.06%	1,088,098
Jun 10, 2026	10.38	10.38	10.00	10.09	10.09	-1.56%	1,167,000
Jun 9, 2026	10.52	10.70	10.18	10.25	10.25	-2.57%	1,347,800
Jun 8, 2026	10.62	10.72	10.40	10.52	10.52	-2.50%	1,826,400
Jun 5, 2026	11.25	11.25	10.76	10.79	10.79	-4.09%	1,337,000
Jun 4, 2026	10.77	11.28	10.60	11.25	11.25	2.83%	3,626,614
Jun 3, 2026	10.93	11.15	10.84	10.94	10.94	-0.91%	4,217,200
Jun 2, 2026	10.80	11.18	10.74	11.04	11.04	2.22%	3,149,556
Jun 1, 2026	10.60	11.08	10.60	10.80	10.80	1.12%	4,451,571
May 29, 2026	10.45	10.80	10.20	10.68	10.68	2.20%	4,011,472
May 28, 2026	10.68	10.68	10.15	10.45	10.45	-2.15%	5,713,200
May 27, 2026	10.50	10.90	10.40	10.68	10.68	2.40%	5,579,780
May 26, 2026	10.33	10.69	10.03	10.43	10.43	0.97%	3,526,927
May 22, 2026	10.10	10.34	9.99	10.33	10.33	2.28%	1,925,347
May 21, 2026	10.22	10.43	10.10	10.10	10.10	-1.17%	4,980,085
May 20, 2026	10.14	10.43	9.85	10.22	10.22	1.39%	3,882,600
May 19, 2026	9.90	10.20	9.89	10.08	10.08	1.41%	2,117,006
May 18, 2026	9.91	10.01	9.88	9.94	9.94	-1.29%	1,815,200
May 15, 2026	9.90	10.13	9.81	10.07	10.07	1.51%	2,382,330
May 14, 2026	9.90	10.00	9.64	9.92	9.92	0.10%	2,761,200
May 13, 2026	10.00	10.05	9.85	9.91	9.91	-0.90%	3,279,800
May 12, 2026	10.19	10.23	9.87	10.00	10.00	-1.96%	1,956,200
May 11, 2026	10.34	10.60	10.16	10.20	10.20	-0.39%	2,573,000
May 8, 2026	9.85	10.35	9.77	10.24	10.24	3.96%	3,758,164
May 7, 2026	9.42	9.90	9.42	9.85	9.85	4.56%	3,164,097
May 6, 2026	9.26	9.44	9.23	9.42	9.42	2.73%	1,063,749
May 5, 2026	9.50	9.50	9.13	9.17	9.17	-3.17%	852,200
May 4, 2026	9.50	9.53	9.35	9.47	9.47	1.28%	317,831
Apr 30, 2026	9.50	9.79	9.34	9.35	9.35	-1.68%	1,978,254
Apr 29, 2026	9.14	9.59	9.14	9.51	9.51	3.37%	2,461,031
Apr 28, 2026	9.18	9.29	9.13	9.20	9.20	-0.54%	2,759,200