Aux Electric Co., Ltd. (HKG:2580)
Hong Kong · Delayed Price · Currency is HKD 8.57
+0.17 (2.02%)
Oct 6, 2026, 4:08 PM HKT
Aux Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 8.46 | 8.63 | 8.46 | 8.57 | 8.57 | 2.02% | 116,000 |
| Oct 5, 2026 | 8.47 | 8.47 | 8.21 | 8.40 | 8.40 | -0.30% | 275,800 |
| Oct 2, 2026 | 8.48 | 8.80 | 8.33 | 8.43 | 8.43 | -0.47% | 551,600 |
| Sep 30, 2026 | 8.45 | 8.63 | 8.24 | 8.47 | 8.47 | 0.83% | 983,200 |
| Sep 29, 2026 | 8.18 | 8.56 | 8.18 | 8.40 | 8.40 | 2.63% | 859,800 |
| Sep 28, 2026 | 8.35 | 8.37 | 8.07 | 8.18 | 8.18 | -1.62% | 2,505,200 |
| Sep 25, 2026 | 8.41 | 8.48 | 8.20 | 8.32 | 8.32 | -1.31% | 438,400 |
| Sep 24, 2026 | 8.70 | 8.70 | 8.42 | 8.43 | 8.43 | -2.66% | 2,314,800 |
| Sep 23, 2026 | 8.60 | 8.72 | 8.57 | 8.66 | 8.66 | 0.64% | 701,200 |
| Sep 22, 2026 | 9.02 | 9.17 | 8.60 | 8.60 | 8.60 | -5.29% | 2,952,200 |
| Sep 21, 2026 | 9.20 | 9.30 | 9.00 | 9.08 | 9.08 | -2.31% | 791,000 |
| Sep 18, 2026 | 9.08 | 9.36 | 9.11 | 9.30 | 9.30 | 2.42% | 248,200 |
| Sep 17, 2026 | 9.23 | 9.33 | 9.07 | 9.08 | 9.08 | -1.63% | 413,000 |
| Sep 16, 2026 | 9.33 | 9.52 | 9.23 | 9.23 | 9.23 | -1.13% | 318,200 |
| Sep 15, 2026 | 9.50 | 9.51 | 9.30 | 9.33 | 9.33 | -2.00% | 288,600 |
| Sep 14, 2026 | 9.65 | 9.65 | 9.41 | 9.52 | 9.52 | -1.55% | 328,000 |
| Sep 11, 2026 | 9.70 | 9.80 | 9.58 | 9.67 | 9.67 | -1.33% | 504,800 |
| Sep 10, 2026 | 9.80 | 9.85 | 9.64 | 9.80 | 9.80 | 1.03% | 1,068,600 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.66 | 9.70 | 9.70 | -0.67% | 321,400 |
| Sep 8, 2026 | 9.55 | 10.06 | 9.53 | 9.77 | 9.77 | 2.25% | 3,798,000 |
| Sep 7, 2026 | 9.40 | 9.60 | 9.36 | 9.55 | 9.55 | 1.60% | 423,200 |
| Sep 4, 2026 | 9.27 | 9.55 | 9.27 | 9.40 | 9.40 | 1.62% | 429,200 |
| Sep 3, 2026 | 9.29 | 9.40 | 9.23 | 9.25 | 9.25 | -0.43% | 1,182,000 |
| Sep 2, 2026 | 9.42 | 9.45 | 9.29 | 9.29 | 9.29 | -2.11% | 841,800 |
| Sep 1, 2026 | 9.67 | 9.68 | 9.42 | 9.49 | 9.49 | -1.86% | 1,563,600 |
| Aug 31, 2026 | 9.81 | 10.00 | 9.38 | 9.67 | 9.67 | -2.32% | 3,927,800 |
| Aug 28, 2026 | 10.00 | 10.33 | 9.82 | 9.90 | 9.90 | -1.98% | 774,600 |
| Aug 27, 2026 | 10.47 | 10.47 | 10.03 | 10.10 | 10.10 | -1.85% | 1,274,600 |
| Aug 26, 2026 | 10.50 | 10.56 | 10.20 | 10.29 | 10.29 | -2.00% | 522,600 |
| Aug 25, 2026 | 10.38 | 10.54 | 10.28 | 10.50 | 10.50 | 1.94% | 1,470,200 |
| Aug 24, 2026 | 10.23 | 10.35 | 9.98 | 10.30 | 10.30 | 0.59% | 1,024,200 |
| Aug 21, 2026 | 9.99 | 10.26 | 9.91 | 10.24 | 10.24 | 1.19% | 838,600 |
| Aug 20, 2026 | 9.98 | 10.18 | 9.94 | 10.12 | 10.12 | 1.10% | 682,000 |
| Aug 19, 2026 | 10.01 | 10.05 | 9.84 | 10.01 | 10.01 | -1.18% | 866,600 |
| Aug 18, 2026 | 10.24 | 10.25 | 9.99 | 10.13 | 10.13 | -0.59% | 822,200 |
| Aug 17, 2026 | 10.24 | 10.43 | 9.95 | 10.19 | 10.19 | -0.49% | 1,682,000 |
| Aug 14, 2026 | 10.10 | 10.31 | 10.00 | 10.24 | 10.24 | 1.69% | 2,424,400 |
| Aug 13, 2026 | 9.73 | 10.20 | 9.52 | 10.07 | 10.07 | 3.49% | 6,685,000 |
| Aug 12, 2026 | 10.70 | 10.97 | 10.46 | 10.95 | 9.73 | 1.48% | 3,525,400 |
| Aug 11, 2026 | 10.94 | 10.98 | 10.72 | 10.79 | 9.59 | -1.10% | 1,665,400 |
| Aug 10, 2026 | 11.09 | 11.15 | 10.81 | 10.91 | 9.69 | -1.27% | 1,331,800 |
| Aug 7, 2026 | 11.35 | 11.38 | 10.86 | 11.05 | 9.82 | -2.47% | 3,192,881 |
| Aug 6, 2026 | 11.17 | 11.43 | 11.11 | 11.33 | 10.07 | 1.43% | 3,344,600 |
| Aug 5, 2026 | 11.08 | 11.35 | 11.08 | 11.17 | 9.93 | 0.99% | 3,914,000 |
| Aug 4, 2026 | 11.24 | 11.35 | 11.00 | 11.06 | 9.83 | -1.60% | 3,800,800 |
| Aug 3, 2026 | 10.71 | 11.31 | 10.62 | 11.24 | 9.99 | 4.07% | 5,261,600 |
| Jul 31, 2026 | 10.10 | 10.98 | 9.96 | 10.80 | 9.60 | 4.25% | 5,401,176 |
| Jul 30, 2026 | 10.53 | 10.60 | 10.30 | 10.36 | 9.21 | -1.05% | 1,196,200 |
| Jul 29, 2026 | 10.35 | 10.61 | 10.35 | 10.47 | 9.30 | 1.16% | 1,642,000 |
| Jul 28, 2026 | 10.50 | 10.67 | 10.25 | 10.35 | 9.20 | -1.71% | 1,409,200 |