BenQ BM Holding Cayman Corp. (HKG:2581)
Hong Kong · Delayed Price · Currency is HKD 3.660
-0.020 (-0.54%)
At close: Feb 13, 2026
BenQ BM Holding Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.67 | 3.67 | 3.63 | 3.66 | 3.66 | -0.54% | 193,500 |
| Feb 12, 2026 | 3.66 | 3.73 | 3.66 | 3.68 | 3.68 | -1.08% | 117,000 |
| Feb 11, 2026 | 3.73 | 3.73 | 3.69 | 3.72 | 3.72 | -0.27% | 207,000 |
| Feb 10, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.27% | 205,500 |
| Feb 9, 2026 | 3.73 | 3.75 | 3.71 | 3.74 | 3.74 | 0.54% | 183,000 |
| Feb 6, 2026 | 3.76 | 3.76 | 3.70 | 3.72 | 3.72 | -1.06% | 216,300 |
| Feb 5, 2026 | 3.80 | 3.81 | 3.76 | 3.76 | 3.76 | -1.31% | 151,500 |
| Feb 4, 2026 | 3.85 | 3.85 | 3.73 | 3.81 | 3.81 | -1.80% | 164,000 |
| Feb 3, 2026 | 3.90 | 3.90 | 3.85 | 3.88 | 3.88 | -0.77% | 118,000 |
| Feb 2, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.51% | 229,500 |
| Jan 30, 2026 | 3.99 | 3.99 | 3.91 | 3.93 | 3.93 | -1.50% | 214,500 |
| Jan 29, 2026 | 3.97 | 4.04 | 3.97 | 3.99 | 3.99 | -1.72% | 79,500 |
| Jan 28, 2026 | 4.00 | 4.07 | 3.98 | 4.06 | 4.06 | 1.25% | 275,000 |
| Jan 27, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 4.01 | -0.74% | 479,500 |
| Jan 26, 2026 | 4.09 | 4.09 | 4.03 | 4.04 | 4.04 | -1.22% | 98,000 |
| Jan 23, 2026 | 4.07 | 4.12 | 4.01 | 4.09 | 4.09 | 0.25% | 193,000 |
| Jan 22, 2026 | 4.10 | 4.10 | 4.07 | 4.08 | 4.08 | - | 106,500 |
| Jan 21, 2026 | 4.08 | 4.10 | 4.07 | 4.08 | 4.08 | - | 143,000 |
| Jan 20, 2026 | 4.15 | 4.15 | 4.07 | 4.08 | 4.08 | -1.69% | 171,500 |
| Jan 19, 2026 | 4.20 | 4.20 | 4.12 | 4.15 | 4.15 | -1.43% | 97,000 |
| Jan 16, 2026 | 4.40 | 4.40 | 4.15 | 4.21 | 4.21 | -2.09% | 293,000 |
| Jan 15, 2026 | 4.20 | 4.39 | 4.13 | 4.30 | 4.30 | 2.38% | 152,500 |
| Jan 14, 2026 | 4.36 | 4.40 | 4.19 | 4.20 | 4.20 | -3.23% | 298,500 |
| Jan 13, 2026 | 4.32 | 4.40 | 4.32 | 4.34 | 4.34 | 0.46% | 152,500 |
| Jan 12, 2026 | 4.40 | 4.49 | 4.26 | 4.32 | 4.32 | -1.82% | 495,500 |
| Jan 9, 2026 | 4.05 | 4.44 | 4.00 | 4.40 | 4.40 | 8.64% | 1,140,500 |
| Jan 8, 2026 | 4.06 | 4.12 | 4.00 | 4.05 | 4.05 | -0.49% | 225,000 |
| Jan 7, 2026 | 4.04 | 4.22 | 4.04 | 4.07 | 4.07 | - | 232,000 |
| Jan 6, 2026 | 4.06 | 4.07 | 3.96 | 4.07 | 4.07 | - | 254,000 |
| Jan 5, 2026 | 4.30 | 4.30 | 3.99 | 4.07 | 4.07 | -4.68% | 1,048,000 |
| Jan 2, 2026 | 4.09 | 4.38 | 4.07 | 4.27 | 4.27 | 3.89% | 506,000 |
| Dec 31, 2025 | 4.20 | 4.36 | 4.06 | 4.11 | 4.11 | -1.91% | 515,500 |
| Dec 30, 2025 | 4.50 | 4.55 | 4.12 | 4.19 | 4.19 | -7.51% | 1,401,500 |
| Dec 29, 2025 | 4.73 | 4.76 | 4.50 | 4.53 | 4.53 | -4.03% | 826,500 |
| Dec 24, 2025 | 4.75 | 4.88 | 4.62 | 4.72 | 4.72 | - | 330,000 |
| Dec 23, 2025 | 4.83 | 5.19 | 4.61 | 4.72 | 4.72 | - | 3,472,500 |