BenQ BM Holding Cayman Corp. (HKG:2581)
Hong Kong · Delayed Price · Currency is HKD 3.460
-0.020 (-0.57%)
At close: Apr 2, 2026
BenQ BM Holding Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.48 | 3.55 | 3.45 | 3.46 | 3.46 | -0.57% | 458,500 |
| Apr 1, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | 0.87% | 39,500 |
| Mar 31, 2026 | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.58% | 68,000 |
| Mar 30, 2026 | 3.43 | 3.50 | 3.40 | 3.47 | 3.47 | 0.58% | 110,500 |
| Mar 27, 2026 | 3.46 | 3.52 | 3.45 | 3.45 | 3.45 | -0.29% | 122,000 |
| Mar 26, 2026 | 3.74 | 3.72 | 3.45 | 3.46 | 3.46 | -4.95% | 138,500 |
| Mar 25, 2026 | 3.46 | 3.73 | 3.46 | 3.64 | 3.64 | 5.51% | 129,000 |
| Mar 24, 2026 | 3.46 | 3.51 | 3.45 | 3.45 | 3.45 | - | 26,500 |
| Mar 23, 2026 | 3.56 | 3.56 | 3.43 | 3.45 | 3.45 | -3.09% | 625,500 |
| Mar 20, 2026 | 3.61 | 3.64 | 3.56 | 3.56 | 3.56 | -1.39% | 276,500 |
| Mar 19, 2026 | 3.56 | 3.63 | 3.56 | 3.61 | 3.61 | - | 215,000 |
| Mar 18, 2026 | 3.55 | 3.61 | 3.54 | 3.61 | 3.61 | 1.69% | 42,500 |
| Mar 17, 2026 | 3.54 | 3.61 | 3.53 | 3.55 | 3.55 | 0.28% | 38,500 |
| Mar 16, 2026 | 3.51 | 3.64 | 3.39 | 3.54 | 3.54 | -1.12% | 147,500 |
| Mar 13, 2026 | 3.55 | 3.61 | 3.53 | 3.58 | 3.58 | -0.56% | 36,500 |
| Mar 12, 2026 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | 0.56% | 45,500 |
| Mar 11, 2026 | 3.52 | 3.61 | 3.52 | 3.58 | 3.58 | - | 40,500 |
| Mar 10, 2026 | 3.60 | 3.62 | 3.56 | 3.58 | 3.58 | -0.83% | 229,000 |
| Mar 9, 2026 | 3.62 | 3.63 | 3.52 | 3.61 | 3.61 | -1.10% | 182,000 |
| Mar 6, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 0.55% | 179,500 |
| Mar 5, 2026 | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -0.82% | 93,000 |
| Mar 4, 2026 | 3.75 | 3.75 | 3.65 | 3.66 | 3.66 | -2.40% | 90,500 |
| Mar 3, 2026 | 3.69 | 3.75 | 3.66 | 3.75 | 3.75 | 1.63% | 77,000 |
| Mar 2, 2026 | 3.79 | 3.79 | 3.68 | 3.69 | 3.69 | -2.89% | 106,500 |
| Feb 27, 2026 | 3.82 | 3.82 | 3.70 | 3.80 | 3.80 | -0.52% | 96,500 |
| Feb 26, 2026 | 3.69 | 3.82 | 3.69 | 3.82 | 3.82 | 3.52% | 85,500 |
| Feb 25, 2026 | 3.68 | 3.70 | 3.68 | 3.69 | 3.69 | 0.27% | 163,000 |
| Feb 24, 2026 | 3.65 | 3.71 | 3.65 | 3.68 | 3.68 | -0.81% | 79,000 |
| Feb 23, 2026 | 3.72 | 3.72 | 3.66 | 3.71 | 3.71 | -0.27% | 115,500 |
| Feb 20, 2026 | 3.62 | 3.79 | 3.62 | 3.72 | 3.72 | 2.76% | 44,000 |
| Feb 16, 2026 | 3.59 | 3.66 | 3.59 | 3.62 | 3.62 | -1.09% | 11,000 |
| Feb 13, 2026 | 3.67 | 3.67 | 3.63 | 3.66 | 3.66 | -0.54% | 193,500 |
| Feb 12, 2026 | 3.66 | 3.73 | 3.66 | 3.68 | 3.68 | -1.08% | 117,000 |
| Feb 11, 2026 | 3.73 | 3.73 | 3.69 | 3.72 | 3.72 | -0.27% | 207,000 |
| Feb 10, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.27% | 205,500 |
| Feb 9, 2026 | 3.73 | 3.75 | 3.71 | 3.74 | 3.74 | 0.54% | 183,000 |
| Feb 6, 2026 | 3.76 | 3.76 | 3.70 | 3.72 | 3.72 | -1.06% | 216,300 |
| Feb 5, 2026 | 3.80 | 3.81 | 3.76 | 3.76 | 3.76 | -1.31% | 151,500 |
| Feb 4, 2026 | 3.85 | 3.85 | 3.73 | 3.81 | 3.81 | -1.80% | 164,000 |
| Feb 3, 2026 | 3.90 | 3.90 | 3.85 | 3.88 | 3.88 | -0.77% | 118,000 |
| Feb 2, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.51% | 229,500 |
| Jan 30, 2026 | 3.99 | 3.99 | 3.91 | 3.93 | 3.93 | -1.50% | 214,500 |
| Jan 29, 2026 | 3.97 | 4.04 | 3.97 | 3.99 | 3.99 | -1.72% | 79,500 |
| Jan 28, 2026 | 4.00 | 4.07 | 3.98 | 4.06 | 4.06 | 1.25% | 275,000 |
| Jan 27, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 4.01 | -0.74% | 479,500 |
| Jan 26, 2026 | 4.09 | 4.09 | 4.03 | 4.04 | 4.04 | -1.22% | 98,000 |
| Jan 23, 2026 | 4.07 | 4.12 | 4.01 | 4.09 | 4.09 | 0.25% | 193,000 |
| Jan 22, 2026 | 4.10 | 4.10 | 4.07 | 4.08 | 4.08 | - | 106,500 |
| Jan 21, 2026 | 4.08 | 4.10 | 4.07 | 4.08 | 4.08 | - | 143,000 |
| Jan 20, 2026 | 4.15 | 4.15 | 4.07 | 4.08 | 4.08 | -1.69% | 171,500 |