Skip to main content
logo
BenQ BM Holding Cayman Corp. (HKG:2581)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.820
+0.020 (0.71%)
Oct 14, 2026, 11:07 AM HKT

BenQ BM Holding Cayman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.852.902.652.822.820.71%640,000
Oct 13, 20262.802.802.602.802.80-57,000
Oct 12, 20262.852.852.502.802.802.56%100,000
Oct 9, 20262.872.872.602.732.73-3.87%14,000
Oct 8, 20262.952.952.702.842.841.43%42,000
Oct 7, 20262.652.872.522.802.8013.82%163,000
Oct 6, 20262.412.502.412.462.46-7.17%20,000
Oct 5, 20262.752.892.302.652.65-1.85%50,500
Oct 2, 20262.702.702.702.702.70-500
Sep 30, 20262.852.902.552.702.70-0.92%40,000
Sep 29, 20262.742.742.742.732.73-1.27%1,000
Sep 28, 20262.812.812.772.762.76-0.90%4,000
Sep 25, 20262.792.792.792.792.79--
Sep 24, 20262.852.852.852.792.79-500
Sep 23, 20262.832.832.832.792.79-0.36%500
Sep 22, 20262.752.802.752.802.801.64%1,000
Sep 21, 20262.802.802.752.752.75-2.83%1,500
Sep 18, 20262.772.852.772.832.832.17%3,000
Sep 17, 20262.892.892.772.772.77-0.36%7,000
Sep 16, 20262.772.902.772.782.78-14,000
Sep 15, 20262.802.802.782.782.78-0.54%11,500
Sep 14, 20262.842.842.782.802.800.90%2,000
Sep 11, 20262.802.802.772.772.77-59,500
Sep 10, 20262.772.802.772.772.77-21,500
Sep 9, 20262.792.792.772.772.77-0.72%5,500
Sep 8, 20262.822.822.712.792.79-0.53%8,000
Sep 7, 20262.712.812.702.812.813.89%18,500
Sep 4, 20262.702.752.702.702.70-55,000
Sep 3, 20262.702.802.702.702.70-5,500
Sep 2, 20262.792.792.702.702.70-3.05%76,500
Sep 1, 20262.822.822.712.792.792.01%56,000
Aug 31, 20262.802.802.732.732.73-2.33%3,000
Aug 28, 20262.892.892.702.802.802.38%8,500
Aug 27, 20262.882.882.702.732.733.80%112,500
Aug 26, 20262.662.662.632.632.63-0.94%6,000
Aug 25, 20262.882.882.652.662.66-4.15%5,500
Aug 24, 20262.802.802.802.772.777.36%500
Aug 21, 20262.632.632.562.582.58-1.71%28,500
Aug 20, 20262.882.882.622.632.63-2.78%6,000
Aug 19, 20262.882.882.702.702.70-2.70%2,500
Aug 18, 20262.782.782.782.782.78-0.54%-
Aug 17, 20262.772.792.772.792.79-3,000
Aug 14, 20262.952.952.792.792.790.18%1,000
Aug 13, 20262.752.802.702.792.792.01%13,000
Aug 12, 20262.622.732.612.732.734.20%1,500
Aug 11, 20262.772.802.602.622.62-5.42%31,000
Aug 10, 20262.782.792.782.772.77-0.54%2,500
Aug 7, 20262.702.802.702.792.79-0.54%2,500
Aug 6, 20262.702.842.702.802.806.87%9,000
Aug 5, 20262.682.772.612.622.620.77%7,500