BenQ BM Holding Cayman Corp. (HKG:2581)
Hong Kong · Delayed Price · Currency is HKD 3.150
+0.020 (0.64%)
At close: Jun 1, 2026
BenQ BM Holding Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.13 | 3.27 | 3.13 | 3.15 | 3.15 | 0.64% | 14,000 |
| May 29, 2026 | 3.13 | 3.16 | 3.13 | 3.13 | 3.13 | - | 11,500 |
| May 28, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | 0.32% | 23,000 |
| May 27, 2026 | 3.12 | 3.19 | 3.12 | 3.12 | 3.12 | -0.64% | 70,000 |
| May 26, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 68,500 |
| May 22, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 17,000 |
| May 21, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | - | 31,500 |
| May 20, 2026 | 3.12 | 3.15 | 3.12 | 3.12 | 3.12 | - | 1,307,000 |
| May 19, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.64% | 7,000 |
| May 18, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 0.32% | 13,500 |
| May 15, 2026 | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | -0.32% | 68,000 |
| May 14, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | -0.95% | 34,500 |
| May 13, 2026 | 3.13 | 3.18 | 3.10 | 3.17 | 3.17 | -0.31% | 1,090,000 |
| May 12, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | -0.31% | 31,000 |
| May 11, 2026 | 3.14 | 3.20 | 3.14 | 3.19 | 3.19 | 1.59% | 33,000 |
| May 8, 2026 | 3.35 | 3.35 | 3.05 | 3.14 | 3.14 | -6.27% | 528,500 |
| May 7, 2026 | 3.35 | 3.37 | 3.32 | 3.35 | 3.35 | 0.30% | 247,500 |
| May 6, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | - | 149,500 |
| May 5, 2026 | 3.31 | 3.36 | 3.31 | 3.34 | 3.34 | -0.30% | 724,949 |
| May 4, 2026 | 3.40 | 3.40 | 3.31 | 3.35 | 3.35 | -1.47% | 61,500 |
| Apr 30, 2026 | 3.39 | 3.40 | 3.38 | 3.40 | 3.40 | 0.29% | 67,000 |
| Apr 29, 2026 | 3.39 | 3.41 | 3.39 | 3.39 | 3.39 | -0.29% | 83,000 |
| Apr 28, 2026 | 3.42 | 3.50 | 3.40 | 3.40 | 3.40 | -0.58% | 26,500 |
| Apr 27, 2026 | 3.50 | 3.50 | 3.41 | 3.42 | 3.42 | - | 10,500 |
| Apr 24, 2026 | 3.40 | 3.42 | 3.39 | 3.42 | 3.42 | 0.88% | 104,500 |
| Apr 23, 2026 | 3.39 | 3.42 | 3.39 | 3.39 | 3.39 | - | 55,000 |
| Apr 22, 2026 | 3.40 | 3.40 | 3.37 | 3.39 | 3.39 | -0.29% | 245,500 |
| Apr 21, 2026 | 3.40 | 3.40 | 3.37 | 3.40 | 3.40 | -0.87% | 64,000 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.39 | 3.43 | 3.43 | -0.87% | 30,500 |
| Apr 17, 2026 | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | - | 102,000 |
| Apr 16, 2026 | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | -0.29% | 170,000 |
| Apr 15, 2026 | 3.47 | 3.50 | 3.46 | 3.47 | 3.47 | - | 41,000 |
| Apr 14, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | - | 109,500 |
| Apr 13, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | -0.86% | 71,000 |
| Apr 10, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 1.45% | 18,500 |
| Apr 9, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 3.45 | - | 60,500 |
| Apr 8, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 3.45 | -0.29% | 42,000 |
| Apr 2, 2026 | 3.48 | 3.55 | 3.45 | 3.46 | 3.46 | -0.57% | 458,500 |
| Apr 1, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | 0.87% | 39,500 |
| Mar 31, 2026 | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.58% | 68,000 |
| Mar 30, 2026 | 3.43 | 3.50 | 3.40 | 3.47 | 3.47 | 0.58% | 110,500 |
| Mar 27, 2026 | 3.46 | 3.52 | 3.45 | 3.45 | 3.45 | -0.29% | 122,000 |
| Mar 26, 2026 | 3.74 | 3.72 | 3.45 | 3.46 | 3.46 | -4.95% | 138,500 |
| Mar 25, 2026 | 3.46 | 3.73 | 3.46 | 3.64 | 3.64 | 5.51% | 129,000 |
| Mar 24, 2026 | 3.46 | 3.51 | 3.45 | 3.45 | 3.45 | - | 26,500 |
| Mar 23, 2026 | 3.56 | 3.56 | 3.43 | 3.45 | 3.45 | -3.09% | 625,500 |
| Mar 20, 2026 | 3.61 | 3.64 | 3.56 | 3.56 | 3.56 | -1.39% | 276,500 |
| Mar 19, 2026 | 3.56 | 3.63 | 3.56 | 3.61 | 3.61 | - | 215,000 |
| Mar 18, 2026 | 3.55 | 3.61 | 3.54 | 3.61 | 3.61 | 1.69% | 42,500 |
| Mar 17, 2026 | 3.54 | 3.61 | 3.53 | 3.55 | 3.55 | 0.28% | 38,500 |