BenQ BM Holding Cayman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.80	2.80	2.67	2.69	2.69	-5.95%	319,500
Nov 9, 2026	2.76	2.88	2.72	2.86	2.86	3.63%	4,500
Nov 6, 2026	2.75	2.76	2.73	2.76	2.76	-5.00%	10,000
Nov 5, 2026	2.90	2.93	2.90	2.90	2.90	0.69%	2,000
Nov 4, 2026	2.89	2.89	2.89	2.88	2.88	-0.17%	5,000
Nov 3, 2026	2.75	2.92	2.75	2.89	2.89	4.91%	26,000
Nov 2, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	38,500
Oct 30, 2026	2.80	2.80	2.75	2.80	2.80	-	11,000
Oct 29, 2026	2.80	2.80	2.80	2.80	2.80	-2.95%	-
Oct 28, 2026	2.90	2.90	2.90	2.89	2.89	3.04%	500
Oct 27, 2026	2.74	2.89	2.72	2.80	2.80	1.27%	47,500
Oct 26, 2026	2.83	2.86	2.75	2.77	2.77	-1.78%	4,000
Oct 23, 2026	2.82	2.82	2.82	2.82	2.82	-0.53%	-
Oct 22, 2026	2.85	2.85	2.78	2.83	2.83	-	33,500
Oct 21, 2026	2.85	2.85	2.85	2.83	2.83	1.43%	500
Oct 20, 2026	2.78	2.82	2.78	2.79	2.79	-1.76%	38,500
Oct 16, 2026	2.85	2.85	2.85	2.84	2.84	1.43%	500
Oct 15, 2026	2.84	2.80	2.75	2.80	2.80	-0.71%	54,000
Oct 14, 2026	2.85	2.95	2.65	2.82	2.82	0.71%	878,000
Oct 13, 2026	2.80	2.80	2.60	2.80	2.80	-	57,000
Oct 12, 2026	2.85	2.85	2.50	2.80	2.80	2.56%	100,000
Oct 9, 2026	2.87	2.87	2.60	2.73	2.73	-3.87%	14,000
Oct 8, 2026	2.95	2.95	2.70	2.84	2.84	1.43%	42,000
Oct 7, 2026	2.65	2.87	2.52	2.80	2.80	13.82%	163,000
Oct 6, 2026	2.41	2.50	2.41	2.46	2.46	-7.17%	20,000
Oct 5, 2026	2.75	2.89	2.30	2.65	2.65	-1.85%	50,500
Oct 2, 2026	2.70	2.70	2.70	2.70	2.70	-	500
Sep 30, 2026	2.85	2.90	2.55	2.70	2.70	-0.92%	40,000
Sep 29, 2026	2.74	2.74	2.74	2.73	2.73	-1.27%	1,000
Sep 28, 2026	2.81	2.81	2.77	2.76	2.76	-0.90%	4,000
Sep 25, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Sep 24, 2026	2.85	2.85	2.85	2.79	2.79	-	500
Sep 23, 2026	2.83	2.83	2.83	2.79	2.79	-0.36%	500
Sep 22, 2026	2.75	2.80	2.75	2.80	2.80	1.64%	1,000
Sep 21, 2026	2.80	2.80	2.75	2.75	2.75	-2.83%	1,500
Sep 18, 2026	2.77	2.85	2.77	2.83	2.83	2.17%	3,000
Sep 17, 2026	2.89	2.89	2.77	2.77	2.77	-0.36%	7,000
Sep 16, 2026	2.77	2.90	2.77	2.78	2.78	-	14,000
Sep 15, 2026	2.80	2.80	2.78	2.78	2.78	-0.54%	11,500
Sep 14, 2026	2.84	2.84	2.78	2.80	2.80	0.90%	2,000
Sep 11, 2026	2.80	2.80	2.77	2.77	2.77	-	59,500
Sep 10, 2026	2.77	2.80	2.77	2.77	2.77	-	21,500
Sep 9, 2026	2.79	2.79	2.77	2.77	2.77	-0.72%	5,500
Sep 8, 2026	2.82	2.82	2.71	2.79	2.79	-0.53%	8,000
Sep 7, 2026	2.71	2.81	2.70	2.81	2.81	3.89%	18,500
Sep 4, 2026	2.70	2.75	2.70	2.70	2.70	-	55,000
Sep 3, 2026	2.70	2.80	2.70	2.70	2.70	-	5,500
Sep 2, 2026	2.79	2.79	2.70	2.70	2.70	-3.05%	76,500
Sep 1, 2026	2.82	2.82	2.71	2.79	2.79	2.01%	56,000
Aug 31, 2026	2.80	2.80	2.73	2.73	2.73	-2.33%	3,000