BenQ BM Holding Cayman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.62	2.73	2.61	2.73	2.73	4.20%	1,500
Aug 11, 2026	2.77	2.80	2.60	2.62	2.62	-5.42%	31,000
Aug 10, 2026	2.78	2.79	2.78	2.77	2.77	-0.54%	2,500
Aug 7, 2026	2.70	2.80	2.70	2.79	2.79	-0.54%	2,500
Aug 6, 2026	2.70	2.84	2.70	2.80	2.80	6.87%	9,000
Aug 5, 2026	2.68	2.77	2.61	2.62	2.62	0.77%	7,500
Aug 4, 2026	2.61	2.61	2.60	2.60	2.60	-0.19%	20,000
Aug 3, 2026	2.65	2.65	2.61	2.61	2.61	-1.70%	108,500
Jul 31, 2026	2.69	2.75	2.62	2.65	2.65	-1.49%	54,000
Jul 30, 2026	2.68	2.71	2.68	2.69	2.69	1.89%	11,000
Jul 29, 2026	2.60	2.89	2.59	2.64	2.64	-1.12%	30,000
Jul 28, 2026	2.88	3.05	2.54	2.67	2.67	5.12%	174,500
Jul 27, 2026	2.55	2.57	2.54	2.54	2.54	-4.51%	21,500
Jul 24, 2026	2.60	2.66	2.54	2.66	2.66	0.38%	116,000
Jul 23, 2026	2.65	2.66	2.65	2.65	2.65	0.38%	23,000
Jul 22, 2026	2.58	3.09	2.58	2.64	2.64	-	86,500
Jul 21, 2026	2.63	2.76	2.62	2.64	2.64	-0.38%	34,000
Jul 20, 2026	2.66	2.66	2.64	2.65	2.65	-0.38%	18,500
Jul 17, 2026	2.81	2.81	2.66	2.66	2.66	-5.34%	5,000
Jul 16, 2026	2.85	2.85	2.79	2.81	2.81	-3.10%	2,500
Jul 15, 2026	2.90	2.90	2.90	2.90	2.90	-	7,000
Jul 14, 2026	3.05	3.05	2.90	2.90	2.90	-3.01%	26,000
Jul 13, 2026	2.79	2.99	2.78	2.99	2.99	7.94%	49,500
Jul 10, 2026	2.75	2.77	2.70	2.77	2.77	0.73%	57,500
Jul 9, 2026	2.91	3.02	2.75	2.75	2.75	-2.83%	157,500
Jul 8, 2026	2.65	2.88	2.65	2.83	2.83	8.02%	145,000
Jul 7, 2026	2.65	2.65	2.62	2.62	2.62	-	36,500
Jul 6, 2026	2.49	2.63	2.49	2.62	2.62	5.22%	77,500
Jul 3, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jul 2, 2026	2.41	2.54	2.40	2.49	2.49	3.75%	109,000
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	4,000
Jun 29, 2026	2.41	2.44	2.38	2.44	2.44	-0.41%	6,500
Jun 26, 2026	2.45	2.47	2.45	2.45	2.45	-	91,500
Jun 25, 2026	2.46	2.46	2.45	2.45	2.45	-	234,000
Jun 24, 2026	2.45	2.50	2.45	2.45	2.45	-	32,000
Jun 23, 2026	2.48	2.48	2.45	2.45	2.45	-2.00%	651,000
Jun 22, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	45,000
Jun 18, 2026	2.45	2.46	2.45	2.45	2.45	-	16,000
Jun 17, 2026	2.46	2.47	2.45	2.45	2.45	-2.39%	1,018,000
Jun 16, 2026	2.51	2.51	2.50	2.51	2.51	0.40%	12,000
Jun 15, 2026	2.43	2.50	2.41	2.50	2.50	2.88%	32,500
Jun 12, 2026	2.41	2.43	2.41	2.43	2.43	-1.62%	10,500
Jun 11, 2026	2.47	2.47	2.45	2.47	2.47	-	22,500
Jun 10, 2026	2.41	2.59	2.40	2.47	2.47	2.92%	116,000
Jun 9, 2026	2.67	2.67	2.40	2.40	2.40	-10.11%	663,048
Jun 8, 2026	2.67	2.73	2.65	2.67	2.67	-	41,000
Jun 5, 2026	2.71	2.72	2.67	2.67	2.67	-3.26%	1,206,500
Jun 4, 2026	2.88	2.90	2.71	2.76	2.76	-6.12%	1,240,500
Jun 3, 2026	3.09	3.09	2.90	2.94	2.94	-5.47%	2,288,500
Jun 2, 2026	3.16	3.30	3.10	3.11	3.11	-1.27%	540,500