BenQ BM Holding Cayman Corp. (HKG:2581)
Hong Kong · Delayed Price · Currency is HKD 2.660
-0.150 (-5.34%)
Jul 17, 2026, 3:47 PM HKT
BenQ BM Holding Cayman Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.81 | 2.81 | 2.66 | 2.66 | 2.66 | -5.34% | 5,000 |
| Jul 16, 2026 | 2.85 | 2.85 | 2.79 | 2.81 | 2.81 | -3.10% | 2,500 |
| Jul 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 7,000 |
| Jul 14, 2026 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -3.01% | 26,000 |
| Jul 13, 2026 | 2.79 | 2.99 | 2.78 | 2.99 | 2.99 | 7.94% | 49,500 |
| Jul 10, 2026 | 2.75 | 2.77 | 2.70 | 2.77 | 2.77 | 0.73% | 57,500 |
| Jul 9, 2026 | 2.91 | 3.02 | 2.75 | 2.75 | 2.75 | -2.83% | 157,500 |
| Jul 8, 2026 | 2.65 | 2.88 | 2.65 | 2.83 | 2.83 | 8.02% | 145,000 |
| Jul 7, 2026 | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | - | 36,500 |
| Jul 6, 2026 | 2.49 | 2.63 | 2.49 | 2.62 | 2.62 | 5.22% | 77,500 |
| Jul 3, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 2, 2026 | 2.41 | 2.54 | 2.40 | 2.49 | 2.49 | 3.75% | 109,000 |
| Jun 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | 4,000 |
| Jun 29, 2026 | 2.41 | 2.44 | 2.38 | 2.44 | 2.44 | -0.41% | 6,500 |
| Jun 26, 2026 | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | - | 91,500 |
| Jun 25, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | - | 234,000 |
| Jun 24, 2026 | 2.45 | 2.50 | 2.45 | 2.45 | 2.45 | - | 32,000 |
| Jun 23, 2026 | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -2.00% | 651,000 |
| Jun 22, 2026 | 2.45 | 2.50 | 2.45 | 2.50 | 2.50 | 2.04% | 45,000 |
| Jun 18, 2026 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | - | 16,000 |
| Jun 17, 2026 | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -2.39% | 1,018,000 |
| Jun 16, 2026 | 2.51 | 2.51 | 2.50 | 2.51 | 2.51 | 0.40% | 12,000 |
| Jun 15, 2026 | 2.43 | 2.50 | 2.41 | 2.50 | 2.50 | 2.88% | 32,500 |
| Jun 12, 2026 | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | -1.62% | 10,500 |
| Jun 11, 2026 | 2.47 | 2.47 | 2.45 | 2.47 | 2.47 | - | 22,500 |
| Jun 10, 2026 | 2.41 | 2.59 | 2.40 | 2.47 | 2.47 | 2.92% | 116,000 |
| Jun 9, 2026 | 2.67 | 2.67 | 2.40 | 2.40 | 2.40 | -10.11% | 663,048 |
| Jun 8, 2026 | 2.67 | 2.73 | 2.65 | 2.67 | 2.67 | - | 41,000 |
| Jun 5, 2026 | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -3.26% | 1,206,500 |
| Jun 4, 2026 | 2.88 | 2.90 | 2.71 | 2.76 | 2.76 | -6.12% | 1,240,500 |
| Jun 3, 2026 | 3.09 | 3.09 | 2.90 | 2.94 | 2.94 | -5.47% | 2,288,500 |
| Jun 2, 2026 | 3.16 | 3.30 | 3.10 | 3.11 | 3.11 | -1.27% | 540,500 |
| Jun 1, 2026 | 3.13 | 3.27 | 3.13 | 3.15 | 3.15 | 0.64% | 14,000 |
| May 29, 2026 | 3.13 | 3.16 | 3.13 | 3.13 | 3.13 | - | 11,500 |
| May 28, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | 0.32% | 23,000 |
| May 27, 2026 | 3.12 | 3.19 | 3.12 | 3.12 | 3.12 | -0.64% | 70,000 |
| May 26, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 68,500 |
| May 22, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 17,000 |
| May 21, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | - | 31,500 |
| May 20, 2026 | 3.12 | 3.15 | 3.12 | 3.12 | 3.12 | - | 1,307,000 |
| May 19, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.64% | 7,000 |
| May 18, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 0.32% | 13,500 |
| May 15, 2026 | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | -0.32% | 68,000 |
| May 14, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | -0.95% | 34,500 |
| May 13, 2026 | 3.13 | 3.18 | 3.10 | 3.17 | 3.17 | -0.31% | 1,090,000 |
| May 12, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | -0.31% | 31,000 |
| May 11, 2026 | 3.14 | 3.20 | 3.14 | 3.19 | 3.19 | 1.59% | 33,000 |
| May 8, 2026 | 3.35 | 3.35 | 3.05 | 3.14 | 3.14 | -6.27% | 528,500 |
| May 7, 2026 | 3.35 | 3.37 | 3.32 | 3.35 | 3.35 | 0.30% | 247,500 |
| May 6, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | - | 149,500 |