Skip to main content
logo
HealthyWay Inc. (HKG:2587)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.825
-0.040 (-2.14%)
Aug 21, 2026, 4:08 PM HKT

HealthyWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261.841.871.801.831.83-2.14%8,161,500
Aug 20, 20261.861.941.841.871.871.91%12,034,000
Aug 19, 20261.941.951.831.831.83-5.43%10,881,500
Aug 18, 20262.042.051.941.941.94-4.91%11,361,000
Aug 17, 20262.042.062.012.042.040.25%4,627,000
Aug 14, 20262.062.102.022.032.03-0.49%6,462,500
Aug 13, 20262.082.162.042.042.04-1.92%20,475,000
Aug 12, 20262.212.222.062.082.08-5.02%27,908,000
Aug 11, 20262.142.562.142.192.192.82%104,642,000
Aug 10, 20262.102.212.092.132.130.95%8,397,124
Aug 7, 20262.042.132.012.112.113.43%11,372,000
Aug 6, 20262.152.152.042.042.04-4.67%7,607,376
Aug 5, 20262.192.192.132.142.140.23%5,183,500
Aug 4, 20262.142.242.112.142.14-8,839,000
Aug 3, 20262.082.162.082.142.141.67%4,953,500
Jul 31, 20262.062.152.032.102.103.45%10,856,000
Jul 30, 20262.092.242.022.032.03-1.93%11,403,000
Jul 29, 20262.082.102.032.072.071.47%3,186,500
Jul 28, 20262.082.102.012.042.04-1.92%5,460,500
Jul 27, 20262.152.152.062.082.08-0.48%5,652,500
Jul 24, 20262.172.172.062.092.09-3.69%4,254,500
Jul 23, 20262.172.232.152.172.17-3,310,500
Jul 22, 20262.172.282.152.172.170.46%10,474,500
Jul 21, 20262.092.172.022.162.161.89%8,674,500
Jul 20, 20262.102.172.082.122.122.42%6,100,500
Jul 17, 20262.282.322.022.072.07-9.21%15,275,500
Jul 16, 20262.232.322.232.282.283.17%10,651,000
Jul 15, 20262.202.282.192.212.210.45%6,419,000
Jul 14, 20262.302.362.192.202.20-3.51%7,136,500
Jul 13, 20262.392.412.272.282.28-3.39%9,134,000
Jul 10, 20262.352.462.242.362.363.51%12,733,500
Jul 9, 20262.502.502.282.282.28-6.56%9,396,500
Jul 8, 20262.452.512.402.442.44-5,976,000
Jul 7, 20262.452.522.372.442.44-0.41%11,262,000
Jul 6, 20262.412.492.372.452.452.08%9,164,500
Jul 3, 20262.402.532.402.402.400.84%9,561,500
Jul 2, 20262.262.442.262.382.386.73%15,152,500
Jun 30, 20262.362.382.172.232.23-6.30%14,070,000
Jun 29, 20262.312.492.282.382.383.48%15,135,000
Jun 26, 20262.422.422.262.302.30-4.96%13,342,000
Jun 25, 20262.632.632.362.422.42-6.56%16,016,500
Jun 24, 20262.792.882.592.592.59-5.82%13,965,500
Jun 23, 20262.732.792.632.752.753.00%7,996,000
Jun 22, 20262.662.802.602.672.67-11,103,500
Jun 18, 20262.682.772.572.672.670.75%13,914,000
Jun 17, 20262.702.742.622.652.65-0.75%5,750,000
Jun 16, 20262.802.812.672.672.67-4.64%9,988,000
Jun 15, 20262.932.982.802.802.80-3.78%8,542,600
Jun 12, 20263.013.032.912.912.91-3.32%7,547,000
Jun 11, 20262.903.072.873.013.013.79%21,600,500