HealthyWay Inc. (HKG:2587)
Hong Kong · Delayed Price · Currency is HKD 2.360
+0.080 (3.51%)
Jul 10, 2026, 4:08 PM HKT
HealthyWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.35 | 2.46 | 2.24 | 2.36 | 2.36 | 3.51% | 12,733,500 |
| Jul 9, 2026 | 2.50 | 2.50 | 2.28 | 2.28 | 2.28 | -6.56% | 9,396,500 |
| Jul 8, 2026 | 2.45 | 2.51 | 2.40 | 2.44 | 2.44 | - | 5,976,000 |
| Jul 7, 2026 | 2.45 | 2.52 | 2.37 | 2.44 | 2.44 | -0.41% | 11,262,000 |
| Jul 6, 2026 | 2.41 | 2.49 | 2.37 | 2.45 | 2.45 | 2.08% | 9,164,500 |
| Jul 3, 2026 | 2.40 | 2.53 | 2.40 | 2.40 | 2.40 | 0.84% | 9,561,500 |
| Jul 2, 2026 | 2.26 | 2.44 | 2.26 | 2.38 | 2.38 | 6.73% | 15,152,500 |
| Jun 30, 2026 | 2.36 | 2.38 | 2.17 | 2.23 | 2.23 | -6.30% | 14,070,000 |
| Jun 29, 2026 | 2.31 | 2.49 | 2.28 | 2.38 | 2.38 | 3.48% | 15,135,000 |
| Jun 26, 2026 | 2.42 | 2.42 | 2.26 | 2.30 | 2.30 | -4.96% | 13,342,000 |
| Jun 25, 2026 | 2.63 | 2.63 | 2.36 | 2.42 | 2.42 | -6.56% | 16,016,500 |
| Jun 24, 2026 | 2.79 | 2.88 | 2.59 | 2.59 | 2.59 | -5.82% | 13,965,500 |
| Jun 23, 2026 | 2.73 | 2.79 | 2.63 | 2.75 | 2.75 | 3.00% | 7,996,000 |
| Jun 22, 2026 | 2.66 | 2.80 | 2.60 | 2.67 | 2.67 | - | 11,103,500 |
| Jun 18, 2026 | 2.68 | 2.77 | 2.57 | 2.67 | 2.67 | 0.75% | 13,914,000 |
| Jun 17, 2026 | 2.70 | 2.74 | 2.62 | 2.65 | 2.65 | -0.75% | 5,750,000 |
| Jun 16, 2026 | 2.80 | 2.81 | 2.67 | 2.67 | 2.67 | -4.64% | 9,988,000 |
| Jun 15, 2026 | 2.93 | 2.98 | 2.80 | 2.80 | 2.80 | -3.78% | 8,542,600 |
| Jun 12, 2026 | 3.01 | 3.03 | 2.91 | 2.91 | 2.91 | -3.32% | 7,547,000 |
| Jun 11, 2026 | 2.90 | 3.07 | 2.87 | 3.01 | 3.01 | 3.79% | 21,600,500 |
| Jun 10, 2026 | 3.04 | 3.08 | 2.86 | 2.90 | 2.90 | -4.61% | 22,046,000 |
| Jun 9, 2026 | 3.23 | 3.26 | 3.03 | 3.04 | 3.04 | -5.88% | 8,835,500 |
| Jun 8, 2026 | 3.35 | 3.35 | 3.20 | 3.23 | 3.23 | -3.58% | 7,719,000 |
| Jun 5, 2026 | 3.36 | 3.72 | 3.32 | 3.35 | 3.35 | -0.59% | 29,683,500 |
| Jun 4, 2026 | 3.45 | 3.53 | 3.36 | 3.37 | 3.37 | -2.88% | 6,583,800 |
| Jun 3, 2026 | 3.55 | 3.64 | 3.42 | 3.47 | 3.47 | -0.86% | 10,314,000 |
| Jun 2, 2026 | 3.50 | 3.56 | 3.43 | 3.50 | 3.50 | 0.86% | 8,020,000 |
| Jun 1, 2026 | 3.54 | 3.58 | 3.44 | 3.47 | 3.47 | -1.42% | 9,485,500 |
| May 29, 2026 | 3.61 | 3.65 | 3.52 | 3.52 | 3.52 | -2.49% | 7,174,500 |
| May 28, 2026 | 3.70 | 3.78 | 3.59 | 3.61 | 3.61 | -2.43% | 4,923,500 |
| May 27, 2026 | 3.83 | 3.86 | 3.70 | 3.70 | 3.70 | -3.65% | 6,094,000 |
| May 26, 2026 | 3.71 | 3.92 | 3.58 | 3.84 | 3.84 | 0.79% | 9,654,000 |
| May 22, 2026 | 3.78 | 3.96 | 3.78 | 3.81 | 3.81 | -0.26% | 8,336,500 |
| May 21, 2026 | 3.95 | 3.98 | 3.74 | 3.82 | 3.82 | -2.80% | 12,991,500 |
| May 20, 2026 | 4.15 | 4.17 | 3.89 | 3.93 | 3.93 | -3.44% | 16,846,500 |
| May 19, 2026 | 3.81 | 4.60 | 3.74 | 4.07 | 4.07 | 9.41% | 139,675,000 |
| May 18, 2026 | 3.74 | 3.77 | 3.61 | 3.72 | 3.72 | -0.53% | 8,617,500 |
| May 15, 2026 | 3.75 | 3.94 | 3.67 | 3.74 | 3.74 | -0.53% | 10,328,000 |
| May 14, 2026 | 3.95 | 3.95 | 3.72 | 3.76 | 3.76 | -3.84% | 6,489,500 |
| May 13, 2026 | 4.09 | 4.13 | 3.88 | 3.91 | 3.91 | -4.40% | 9,370,500 |
| May 12, 2026 | 4.11 | 4.27 | 4.06 | 4.09 | 4.09 | -1.21% | 10,105,000 |
| May 11, 2026 | 4.24 | 4.30 | 4.08 | 4.14 | 4.14 | -1.43% | 8,561,500 |
| May 8, 2026 | 3.84 | 4.41 | 3.84 | 4.20 | 4.20 | 8.25% | 39,564,000 |
| May 7, 2026 | 3.85 | 3.90 | 3.78 | 3.88 | 3.88 | 2.92% | 5,409,500 |
| May 6, 2026 | 3.98 | 4.02 | 3.51 | 3.77 | 3.77 | -3.58% | 14,338,500 |
| May 5, 2026 | 4.08 | 4.08 | 3.84 | 3.91 | 3.91 | -3.93% | 2,313,500 |
| May 4, 2026 | 4.33 | 4.33 | 4.00 | 4.07 | 4.07 | -0.25% | 715,700 |
| Apr 30, 2026 | 4.21 | 4.24 | 4.08 | 4.08 | 4.08 | -3.09% | 6,624,000 |
| Apr 29, 2026 | 4.25 | 4.27 | 4.20 | 4.21 | 4.21 | - | 3,661,500 |
| Apr 28, 2026 | 4.39 | 4.39 | 4.21 | 4.21 | 4.21 | -3.88% | 5,722,000 |