HealthyWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.58	0.67	0.57	0.64	0.64	10.34%	1,544,000
Oct 22, 2026	0.59	0.60	0.57	0.58	0.58	-5.69%	1,469,000
Oct 21, 2026	0.61	0.62	0.58	0.62	0.62	2.50%	1,041,000
Oct 20, 2026	0.60	0.62	0.58	0.60	0.60	-	1,409,500
Oct 16, 2026	0.61	0.63	0.58	0.60	0.60	2.56%	1,682,500
Oct 15, 2026	0.62	0.63	0.56	0.59	0.59	-7.14%	1,378,000
Oct 14, 2026	0.65	0.66	0.61	0.63	0.63	-	1,606,000
Oct 13, 2026	0.61	0.66	0.56	0.63	0.63	2.44%	4,147,500
Oct 12, 2026	0.64	0.64	0.62	0.62	0.62	-3.91%	1,241,000
Oct 9, 2026	0.60	0.68	0.60	0.64	0.64	0.79%	1,663,500
Oct 8, 2026	0.67	0.67	0.61	0.64	0.64	-4.51%	1,703,500
Oct 7, 2026	0.67	0.69	0.64	0.67	0.67	-2.21%	1,197,500
Oct 6, 2026	0.70	0.71	0.66	0.68	0.68	-2.86%	1,400,000
Oct 5, 2026	0.66	0.70	0.64	0.70	0.70	6.06%	1,158,000
Oct 2, 2026	0.75	0.75	0.66	0.66	0.66	-7.69%	2,140,500
Sep 30, 2026	0.74	0.78	0.71	0.72	0.72	-4.03%	1,947,000
Sep 29, 2026	0.74	0.76	0.72	0.75	0.75	-	1,733,000
Sep 28, 2026	0.78	0.80	0.74	0.75	0.75	0.68%	1,693,000
Sep 25, 2026	0.76	0.78	0.74	0.74	0.74	-1.99%	624,000
Sep 24, 2026	0.73	0.80	0.72	0.76	0.76	4.14%	1,962,500
Sep 23, 2026	0.74	0.75	0.73	0.73	0.73	-0.68%	1,117,000
Sep 22, 2026	0.80	0.80	0.73	0.73	0.73	-8.75%	2,884,000
Sep 21, 2026	0.82	0.84	0.77	0.80	0.80	1.91%	3,575,500
Sep 18, 2026	0.86	0.88	0.79	0.79	0.79	-8.72%	11,505,500
Sep 17, 2026	0.92	0.92	0.83	0.86	0.86	-3.91%	2,354,000
Sep 16, 2026	0.95	0.95	0.83	0.90	0.90	5.29%	2,441,500
Sep 15, 2026	0.94	0.94	0.84	0.85	0.85	-3.95%	3,131,500
Sep 14, 2026	0.99	0.99	0.89	0.89	0.89	-1.67%	5,324,000
Sep 11, 2026	0.98	1.00	0.86	0.90	0.90	-9.55%	7,527,000
Sep 10, 2026	1.02	1.03	0.97	1.00	1.00	-4.78%	10,961,500
Sep 9, 2026	1.18	1.18	1.04	1.05	1.05	-11.06%	14,663,500
Sep 8, 2026	1.21	1.30	1.15	1.18	1.18	-1.67%	7,669,000
Sep 7, 2026	1.54	1.54	1.19	1.20	1.20	-23.89%	20,952,000
Sep 4, 2026	1.62	1.69	1.57	1.57	1.57	-3.38%	15,817,128
Sep 3, 2026	1.60	1.66	1.58	1.63	1.63	1.56%	7,726,000
Sep 2, 2026	1.70	1.70	1.60	1.60	1.60	-4.19%	6,674,500
Sep 1, 2026	1.72	1.78	1.66	1.67	1.67	-2.91%	9,523,500
Aug 31, 2026	1.72	1.84	1.69	1.72	1.72	1.18%	13,341,000
Aug 28, 2026	1.70	1.73	1.67	1.70	1.70	0.59%	4,794,000
Aug 27, 2026	1.68	1.69	1.63	1.69	1.69	2.42%	6,112,500
Aug 26, 2026	1.70	1.75	1.65	1.65	1.65	-2.65%	8,269,500
Aug 25, 2026	1.69	1.72	1.65	1.70	1.70	0.59%	8,227,500
Aug 24, 2026	1.74	1.74	1.63	1.69	1.69	-7.67%	15,010,500
Aug 21, 2026	1.84	1.87	1.80	1.83	1.83	-2.14%	8,161,500
Aug 20, 2026	1.86	1.94	1.84	1.87	1.87	1.91%	12,034,000
Aug 19, 2026	1.94	1.95	1.83	1.83	1.83	-5.43%	10,881,500
Aug 18, 2026	2.04	2.05	1.94	1.94	1.94	-4.91%	11,361,000
Aug 17, 2026	2.04	2.06	2.01	2.04	2.04	0.25%	4,627,000
Aug 14, 2026	2.06	2.10	2.02	2.03	2.03	-0.49%	6,462,500
Aug 13, 2026	2.08	2.16	2.04	2.04	2.04	-1.92%	20,475,000