HealthyWay Inc. (HKG:2587)
Hong Kong · Delayed Price · Currency is HKD 0.9000
-0.0950 (-9.55%)
Sep 11, 2026, 4:08 PM HKT
HealthyWay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.98 | 1.00 | 0.86 | 0.90 | 0.90 | -9.55% | 7,527,000 |
| Sep 10, 2026 | 1.02 | 1.03 | 0.97 | 1.00 | 1.00 | -4.78% | 10,961,500 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.04 | 1.05 | 1.05 | -11.06% | 14,663,500 |
| Sep 8, 2026 | 1.21 | 1.30 | 1.15 | 1.18 | 1.18 | -1.67% | 7,669,000 |
| Sep 7, 2026 | 1.54 | 1.54 | 1.19 | 1.20 | 1.20 | -23.89% | 20,952,000 |
| Sep 4, 2026 | 1.62 | 1.69 | 1.57 | 1.57 | 1.57 | -3.38% | 15,817,128 |
| Sep 3, 2026 | 1.60 | 1.66 | 1.58 | 1.63 | 1.63 | 1.56% | 7,726,000 |
| Sep 2, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -4.19% | 6,674,500 |
| Sep 1, 2026 | 1.72 | 1.78 | 1.66 | 1.67 | 1.67 | -2.91% | 9,523,500 |
| Aug 31, 2026 | 1.72 | 1.84 | 1.69 | 1.72 | 1.72 | 1.18% | 13,341,000 |
| Aug 28, 2026 | 1.70 | 1.73 | 1.67 | 1.70 | 1.70 | 0.59% | 4,794,000 |
| Aug 27, 2026 | 1.68 | 1.69 | 1.63 | 1.69 | 1.69 | 2.42% | 6,112,500 |
| Aug 26, 2026 | 1.70 | 1.75 | 1.65 | 1.65 | 1.65 | -2.65% | 8,269,500 |
| Aug 25, 2026 | 1.69 | 1.72 | 1.65 | 1.70 | 1.70 | 0.59% | 8,227,500 |
| Aug 24, 2026 | 1.74 | 1.74 | 1.63 | 1.69 | 1.69 | -7.67% | 15,010,500 |
| Aug 21, 2026 | 1.84 | 1.87 | 1.80 | 1.83 | 1.83 | -2.14% | 8,161,500 |
| Aug 20, 2026 | 1.86 | 1.94 | 1.84 | 1.87 | 1.87 | 1.91% | 12,034,000 |
| Aug 19, 2026 | 1.94 | 1.95 | 1.83 | 1.83 | 1.83 | -5.43% | 10,881,500 |
| Aug 18, 2026 | 2.04 | 2.05 | 1.94 | 1.94 | 1.94 | -4.91% | 11,361,000 |
| Aug 17, 2026 | 2.04 | 2.06 | 2.01 | 2.04 | 2.04 | 0.25% | 4,627,000 |
| Aug 14, 2026 | 2.06 | 2.10 | 2.02 | 2.03 | 2.03 | -0.49% | 6,462,500 |
| Aug 13, 2026 | 2.08 | 2.16 | 2.04 | 2.04 | 2.04 | -1.92% | 20,475,000 |
| Aug 12, 2026 | 2.21 | 2.22 | 2.06 | 2.08 | 2.08 | -5.02% | 27,908,000 |
| Aug 11, 2026 | 2.14 | 2.56 | 2.14 | 2.19 | 2.19 | 2.82% | 104,642,000 |
| Aug 10, 2026 | 2.10 | 2.21 | 2.09 | 2.13 | 2.13 | 0.95% | 8,397,124 |
| Aug 7, 2026 | 2.04 | 2.13 | 2.01 | 2.11 | 2.11 | 3.43% | 11,372,000 |
| Aug 6, 2026 | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | -4.67% | 7,607,376 |
| Aug 5, 2026 | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | 0.23% | 5,183,500 |
| Aug 4, 2026 | 2.14 | 2.24 | 2.11 | 2.14 | 2.14 | - | 8,839,000 |
| Aug 3, 2026 | 2.08 | 2.16 | 2.08 | 2.14 | 2.14 | 1.67% | 4,953,500 |
| Jul 31, 2026 | 2.06 | 2.15 | 2.03 | 2.10 | 2.10 | 3.45% | 10,856,000 |
| Jul 30, 2026 | 2.09 | 2.24 | 2.02 | 2.03 | 2.03 | -1.93% | 11,403,000 |
| Jul 29, 2026 | 2.08 | 2.10 | 2.03 | 2.07 | 2.07 | 1.47% | 3,186,500 |
| Jul 28, 2026 | 2.08 | 2.10 | 2.01 | 2.04 | 2.04 | -1.92% | 5,460,500 |
| Jul 27, 2026 | 2.15 | 2.15 | 2.06 | 2.08 | 2.08 | -0.48% | 5,652,500 |
| Jul 24, 2026 | 2.17 | 2.17 | 2.06 | 2.09 | 2.09 | -3.69% | 4,254,500 |
| Jul 23, 2026 | 2.17 | 2.23 | 2.15 | 2.17 | 2.17 | - | 3,310,500 |
| Jul 22, 2026 | 2.17 | 2.28 | 2.15 | 2.17 | 2.17 | 0.46% | 10,474,500 |
| Jul 21, 2026 | 2.09 | 2.17 | 2.02 | 2.16 | 2.16 | 1.89% | 8,674,500 |
| Jul 20, 2026 | 2.10 | 2.17 | 2.08 | 2.12 | 2.12 | 2.42% | 6,100,500 |
| Jul 17, 2026 | 2.28 | 2.32 | 2.02 | 2.07 | 2.07 | -9.21% | 15,275,500 |
| Jul 16, 2026 | 2.23 | 2.32 | 2.23 | 2.28 | 2.28 | 3.17% | 10,651,000 |
| Jul 15, 2026 | 2.20 | 2.28 | 2.19 | 2.21 | 2.21 | 0.45% | 6,419,000 |
| Jul 14, 2026 | 2.30 | 2.36 | 2.19 | 2.20 | 2.20 | -3.51% | 7,136,500 |
| Jul 13, 2026 | 2.39 | 2.41 | 2.27 | 2.28 | 2.28 | -3.39% | 9,134,000 |
| Jul 10, 2026 | 2.35 | 2.46 | 2.24 | 2.36 | 2.36 | 3.51% | 12,733,500 |
| Jul 9, 2026 | 2.50 | 2.50 | 2.28 | 2.28 | 2.28 | -6.56% | 9,396,500 |
| Jul 8, 2026 | 2.45 | 2.51 | 2.40 | 2.44 | 2.44 | - | 5,976,000 |
| Jul 7, 2026 | 2.45 | 2.52 | 2.37 | 2.44 | 2.44 | -0.41% | 11,262,000 |
| Jul 6, 2026 | 2.41 | 2.49 | 2.37 | 2.45 | 2.45 | 2.08% | 9,164,500 |