HKG:2591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	30.60	30.90	30.60	30.66	-	-0.07%	71,200
Jan 20, 2026	31.06	31.06	30.16	30.68	30.68	-0.58%	222,600
Jan 19, 2026	30.80	31.24	30.52	30.86	30.86	-0.39%	219,200
Jan 16, 2026	32.00	32.78	30.86	30.98	30.98	-0.13%	410,800
Jan 15, 2026	31.24	31.68	30.58	31.02	31.02	-0.70%	240,600
Jan 14, 2026	31.94	33.20	30.90	31.24	31.24	-1.82%	444,800
Jan 13, 2026	30.52	32.50	30.52	31.82	31.82	2.38%	439,060
Jan 12, 2026	31.02	31.24	30.00	31.08	31.08	0.39%	522,000
Jan 9, 2026	32.46	32.50	30.82	30.96	30.96	-2.64%	408,000
Jan 8, 2026	31.36	32.46	31.06	31.80	31.80	1.40%	318,200
Jan 7, 2026	30.84	31.90	30.84	31.36	31.36	1.82%	359,800
Jan 6, 2026	30.80	31.48	30.66	30.80	30.80	-0.58%	185,000
Jan 5, 2026	31.22	31.94	30.50	30.98	30.98	1.84%	485,400
Jan 2, 2026	30.64	31.48	30.24	30.42	30.42	-0.72%	106,800
Dec 31, 2025	31.50	31.50	30.26	30.64	30.64	-1.23%	138,200
Dec 30, 2025	31.82	31.82	30.70	31.02	31.02	-	191,000
Dec 29, 2025	31.50	32.18	30.90	31.02	31.02	-3.60%	241,400
Dec 24, 2025	31.68	32.40	31.62	32.18	32.18	1.51%	148,000
Dec 23, 2025	32.48	33.26	31.68	31.70	31.70	-2.40%	312,080
Dec 22, 2025	33.00	33.00	31.84	32.48	32.48	-2.52%	302,400
Dec 19, 2025	30.96	33.32	30.96	33.32	33.32	7.69%	664,900
Dec 18, 2025	31.28	31.74	30.50	30.94	30.94	-1.09%	395,000
Dec 17, 2025	30.96	33.72	30.96	31.28	31.28	1.10%	1,602,200
Dec 16, 2025	32.80	33.42	30.76	30.94	30.94	-5.67%	892,800
Dec 15, 2025	34.18	34.90	32.50	32.80	32.80	-4.04%	903,000
Dec 12, 2025	36.30	37.54	33.26	34.18	34.18	-3.99%	2,561,600
Dec 11, 2025	38.78	40.48	35.48	35.60	35.60	-7.10%	2,541,400
Dec 10, 2025	32.16	40.50	30.22	38.32	38.32	19.15%	6,206,510
Dec 9, 2025	37.68	37.68	31.88	32.16	32.16	-14.69%	1,680,200
Dec 8, 2025	44.90	44.90	37.50	37.70	37.70	-14.32%	1,398,909
Dec 5, 2025	41.36	44.92	41.36	44.00	44.00	6.43%	1,193,000
Dec 4, 2025	39.24	41.66	39.24	41.34	41.34	5.41%	484,400
Dec 3, 2025	37.60	39.66	37.60	39.22	39.22	3.65%	370,600
Dec 2, 2025	39.62	41.10	37.60	37.84	37.84	-4.44%	398,600
Dec 1, 2025	43.98	45.00	38.00	39.60	39.60	-9.88%	677,600
Nov 28, 2025	43.78	44.48	40.46	43.94	43.94	0.37%	462,400
Nov 27, 2025	41.84	44.98	41.84	43.78	43.78	4.64%	1,277,700
Nov 26, 2025	40.00	42.38	38.60	41.84	41.84	5.07%	832,160
Nov 25, 2025	38.00	41.76	38.00	39.82	39.82	4.84%	768,200
Nov 24, 2025	29.10	38.60	29.10	37.98	37.98	31.15%	1,157,450
Nov 21, 2025	31.40	31.40	28.40	28.96	28.96	-8.24%	322,000
Nov 20, 2025	31.82	32.78	31.10	31.56	31.56	-0.82%	438,800
Nov 19, 2025	33.96	33.96	31.00	31.82	31.82	-6.30%	440,200
Nov 18, 2025	34.50	34.54	32.96	33.96	33.96	-1.51%	433,400
Nov 17, 2025	32.96	34.50	32.94	34.48	34.48	4.61%	438,604
Nov 14, 2025	32.22	33.38	31.10	32.96	32.96	2.30%	435,000
Nov 13, 2025	32.90	32.92	31.84	32.22	32.22	-2.19%	424,000
Nov 12, 2025	31.58	33.46	31.58	32.94	32.94	4.17%	430,800
Nov 11, 2025	32.26	32.26	31.50	31.62	31.62	-2.11%	431,600
Nov 10, 2025	30.04	32.50	30.04	32.30	32.30	7.67%	457,800