Guangzhou Innogen Pharmaceutical Group Co., Ltd (HKG:2591)
Hong Kong · Delayed Price · Currency is HKD 42.16
+0.56 (1.35%)
Sep 3, 2025, 4:08 PM HKT
HKG:2591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 41.50 | 43.08 | 40.08 | 42.16 | 42.16 | 1.35% | 483,800 |
| Sep 2, 2025 | 41.98 | 42.50 | 40.10 | 41.60 | 41.60 | -0.91% | 470,080 |
| Sep 1, 2025 | 43.04 | 44.48 | 41.40 | 41.98 | 41.98 | -5.62% | 513,000 |
| Aug 29, 2025 | 44.06 | 45.82 | 44.06 | 44.48 | 44.48 | 0.91% | 468,000 |
| Aug 28, 2025 | 46.96 | 46.96 | 43.62 | 44.08 | 44.08 | -7.08% | 893,904 |
| Aug 27, 2025 | 50.50 | 50.50 | 46.32 | 47.44 | 47.44 | -6.06% | 1,242,240 |
| Aug 26, 2025 | 51.50 | 51.70 | 50.50 | 50.50 | 50.50 | -3.99% | 623,600 |
| Aug 25, 2025 | 53.00 | 53.00 | 51.10 | 52.60 | 52.60 | -0.75% | 676,200 |
| Aug 22, 2025 | 53.00 | 53.00 | 51.00 | 53.00 | 53.00 | - | 573,000 |
| Aug 21, 2025 | 53.20 | 53.20 | 50.50 | 53.00 | 53.00 | 0.95% | 604,148 |
| Aug 20, 2025 | 53.85 | 53.90 | 50.05 | 52.50 | 52.50 | -2.51% | 1,388,970 |
| Aug 19, 2025 | 53.00 | 56.00 | 53.00 | 53.85 | 53.85 | 2.38% | 1,704,261 |
| Aug 18, 2025 | 57.55 | 58.60 | 51.10 | 52.60 | 52.60 | -8.12% | 2,338,880 |