Guangzhou Innogen Pharmaceutical Group Co., Ltd (HKG:2591)
Hong Kong · Delayed Price · Currency is HKD 7.96
+0.29 (3.78%)
Jul 9, 2026, 4:08 PM HKT
HKG:2591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.65 | 7.96 | 7.36 | 7.96 | 7.96 | 3.78% | 742,400 |
| Jul 8, 2026 | 8.31 | 8.31 | 7.61 | 7.67 | 7.67 | -5.19% | 1,177,400 |
| Jul 7, 2026 | 8.49 | 8.49 | 7.72 | 8.09 | 8.09 | -1.82% | 1,597,400 |
| Jul 6, 2026 | 8.16 | 8.94 | 7.88 | 8.24 | 8.24 | 1.98% | 2,669,600 |
| Jul 3, 2026 | 7.83 | 8.26 | 7.80 | 8.08 | 8.08 | 3.72% | 1,550,200 |
| Jul 2, 2026 | 7.30 | 7.88 | 7.26 | 7.79 | 7.79 | 9.87% | 3,328,000 |
| Jun 30, 2026 | 7.74 | 7.84 | 7.06 | 7.09 | 7.09 | -8.40% | 2,079,400 |
| Jun 29, 2026 | 6.84 | 7.93 | 6.84 | 7.74 | 7.74 | 13.32% | 5,242,680 |
| Jun 26, 2026 | 7.28 | 7.28 | 6.73 | 6.83 | 6.83 | -4.21% | 2,047,600 |
| Jun 25, 2026 | 7.43 | 7.65 | 7.03 | 7.13 | 7.13 | -3.91% | 1,890,400 |
| Jun 24, 2026 | 8.30 | 9.15 | 7.34 | 7.42 | 7.42 | -6.78% | 8,933,000 |
| Jun 23, 2026 | 7.80 | 9.36 | 7.80 | 7.96 | 7.96 | 1.53% | 12,846,400 |
| Jun 22, 2026 | 7.61 | 7.87 | 7.15 | 7.84 | 7.84 | 3.98% | 3,199,000 |
| Jun 18, 2026 | 8.08 | 8.59 | 7.54 | 7.54 | 7.54 | -7.37% | 4,559,600 |
| Jun 17, 2026 | 8.19 | 8.65 | 7.87 | 8.14 | 8.14 | 0.87% | 2,624,800 |
| Jun 16, 2026 | 8.61 | 8.71 | 8.03 | 8.07 | 8.07 | -6.27% | 1,675,600 |
| Jun 15, 2026 | 8.20 | 8.92 | 8.20 | 8.61 | 8.61 | 2.74% | 1,714,400 |
| Jun 12, 2026 | 8.38 | 8.69 | 8.29 | 8.38 | 8.38 | - | 2,090,000 |
| Jun 11, 2026 | 8.62 | 8.66 | 8.14 | 8.38 | 8.38 | -2.78% | 2,713,200 |
| Jun 10, 2026 | 8.60 | 9.64 | 8.11 | 8.62 | 8.62 | 1.17% | 9,450,800 |
| Jun 9, 2026 | 9.43 | 9.43 | 8.50 | 8.52 | 8.52 | -8.68% | 2,935,800 |
| Jun 8, 2026 | 9.99 | 10.38 | 9.32 | 9.33 | 9.33 | -6.70% | 4,198,600 |
| Jun 5, 2026 | 10.20 | 10.93 | 9.97 | 10.00 | 10.00 | 0.40% | 7,042,400 |
| Jun 4, 2026 | 10.57 | 10.85 | 9.82 | 9.96 | 9.96 | -4.05% | 4,829,800 |
| Jun 3, 2026 | 10.19 | 11.84 | 9.73 | 10.38 | 10.38 | 3.59% | 11,777,970 |
| Jun 2, 2026 | 10.21 | 10.52 | 9.85 | 10.02 | 10.02 | -2.91% | 2,165,000 |
| Jun 1, 2026 | 11.45 | 11.45 | 10.31 | 10.32 | 10.32 | -7.19% | 2,750,800 |
| May 29, 2026 | 11.56 | 11.92 | 11.01 | 11.12 | 11.12 | -2.20% | 3,497,400 |
| May 28, 2026 | 11.98 | 12.74 | 11.21 | 11.37 | 11.37 | -3.97% | 2,553,400 |
| May 27, 2026 | 11.80 | 12.30 | 11.15 | 11.84 | 11.84 | -1.00% | 3,824,200 |
| May 26, 2026 | 12.20 | 12.41 | 11.55 | 11.96 | 11.96 | -1.56% | 2,198,200 |
| May 22, 2026 | 12.04 | 12.80 | 11.84 | 12.15 | 12.15 | 0.41% | 4,524,200 |
| May 21, 2026 | 13.72 | 13.77 | 11.80 | 12.10 | 12.10 | -11.09% | 6,446,200 |
| May 20, 2026 | 14.38 | 15.45 | 13.52 | 13.61 | 13.61 | -5.09% | 11,363,400 |
| May 19, 2026 | 12.38 | 18.91 | 12.16 | 14.34 | 14.34 | 19.10% | 46,944,800 |
| May 18, 2026 | 12.68 | 13.60 | 11.28 | 12.04 | 12.04 | -2.59% | 5,930,600 |
| May 15, 2026 | 13.68 | 13.88 | 12.18 | 12.36 | 12.36 | -9.45% | 2,325,600 |
| May 14, 2026 | 14.69 | 14.73 | 13.62 | 13.65 | 13.65 | -5.67% | 2,021,000 |
| May 13, 2026 | 15.35 | 16.08 | 14.15 | 14.47 | 14.47 | -5.11% | 3,996,800 |
| May 12, 2026 | 16.00 | 16.55 | 14.92 | 15.25 | 15.25 | -8.68% | 8,766,800 |
| May 11, 2026 | 13.08 | 18.70 | 12.60 | 16.70 | 16.70 | 32.02% | 26,391,800 |
| May 8, 2026 | 12.75 | 13.16 | 12.16 | 12.65 | 12.65 | 1.36% | 1,514,200 |
| May 7, 2026 | 13.48 | 13.93 | 12.33 | 12.48 | 12.48 | -6.24% | 1,179,200 |
| May 6, 2026 | 14.14 | 14.26 | 13.23 | 13.31 | 13.31 | -5.87% | 458,600 |
| May 5, 2026 | 14.00 | 14.27 | 13.67 | 14.14 | 14.14 | -0.28% | 77,100 |
| May 4, 2026 | 14.00 | 14.31 | 14.00 | 14.18 | 14.18 | 1.29% | 189,200 |
| Apr 30, 2026 | 16.38 | 16.38 | 13.73 | 14.00 | 14.00 | -14.53% | 1,969,200 |
| Apr 29, 2026 | 15.24 | 16.98 | 14.97 | 16.38 | 16.38 | 7.48% | 2,095,600 |
| Apr 28, 2026 | 16.52 | 16.52 | 14.95 | 15.24 | 15.24 | -4.21% | 863,400 |
| Apr 27, 2026 | 16.85 | 17.00 | 15.82 | 15.91 | 15.91 | -5.58% | 722,800 |