Guangzhou Innogen Pharmaceutical Group Co., Ltd (HKG:2591)
Hong Kong · Delayed Price · Currency is HKD 3.600
-0.020 (-0.55%)
Oct 9, 2026, 4:08 PM HKT
HKG:2591 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.62 | 3.64 | 3.51 | 3.60 | 3.60 | -0.55% | 3,926,800 |
| Oct 8, 2026 | 3.68 | 3.82 | 3.53 | 3.62 | 3.62 | 2.84% | 5,584,000 |
| Oct 7, 2026 | 3.57 | 3.60 | 3.50 | 3.52 | 3.52 | -3.83% | 627,400 |
| Oct 6, 2026 | 3.63 | 3.75 | 3.62 | 3.66 | 3.66 | 1.24% | 306,400 |
| Oct 5, 2026 | 3.73 | 3.73 | 3.59 | 3.62 | 3.62 | -3.08% | 342,200 |
| Oct 2, 2026 | 3.81 | 3.85 | 3.58 | 3.73 | 3.73 | -3.12% | 363,600 |
| Sep 30, 2026 | 3.89 | 3.94 | 3.77 | 3.85 | 3.85 | 1.99% | 4,318,800 |
| Sep 29, 2026 | 3.73 | 3.78 | 3.60 | 3.78 | 3.78 | 4.57% | 4,392,200 |
| Sep 28, 2026 | 3.91 | 4.10 | 3.60 | 3.61 | 3.61 | -6.60% | 9,337,733 |
| Sep 25, 2026 | 3.86 | 3.92 | 3.73 | 3.87 | 3.87 | -1.28% | 806,400 |
| Sep 24, 2026 | 4.24 | 4.42 | 3.88 | 3.92 | 3.92 | -5.09% | 18,315,840 |
| Sep 23, 2026 | 3.89 | 4.13 | 3.88 | 4.13 | 4.13 | 6.31% | 15,944,000 |
| Sep 22, 2026 | 4.25 | 4.25 | 3.88 | 3.88 | 3.88 | -6.39% | 11,807,400 |
| Sep 21, 2026 | 3.91 | 4.47 | 3.89 | 4.15 | 4.15 | 7.66% | 32,959,000 |
| Sep 18, 2026 | 3.87 | 3.95 | 3.84 | 3.85 | 3.85 | 0.26% | 5,366,290 |
| Sep 17, 2026 | 3.80 | 3.91 | 3.65 | 3.84 | 3.84 | 1.45% | 6,664,400 |
| Sep 16, 2026 | 4.08 | 4.13 | 3.78 | 3.79 | 3.79 | -7.23% | 10,732,600 |
| Sep 15, 2026 | 4.10 | 4.10 | 3.91 | 4.08 | 4.08 | 0.87% | 7,876,400 |
| Sep 14, 2026 | 4.05 | 4.15 | 3.89 | 4.05 | 4.05 | 1.38% | 12,836,800 |
| Sep 11, 2026 | 3.95 | 4.15 | 3.80 | 3.99 | 3.99 | 1.27% | 15,600,200 |
| Sep 10, 2026 | 3.79 | 3.97 | 3.63 | 3.94 | 3.94 | 2.74% | 19,157,930 |
| Sep 9, 2026 | 3.74 | 4.04 | 3.61 | 3.84 | 3.84 | 3.79% | 29,032,000 |
| Sep 8, 2026 | 3.48 | 3.77 | 3.47 | 3.70 | 3.70 | 7.57% | 25,860,800 |
| Sep 7, 2026 | 3.59 | 3.67 | 3.44 | 3.44 | 3.44 | -4.45% | 8,088,600 |
| Sep 4, 2026 | 3.51 | 3.77 | 3.51 | 3.60 | 3.60 | -0.14% | 9,741,405 |
| Sep 3, 2026 | 3.55 | 3.62 | 3.46 | 3.60 | 3.60 | 2.13% | 11,073,400 |
| Sep 2, 2026 | 3.75 | 3.84 | 3.50 | 3.53 | 3.53 | -5.62% | 9,889,600 |
| Sep 1, 2026 | 3.65 | 3.74 | 3.60 | 3.74 | 3.74 | 2.75% | 7,247,600 |
| Aug 31, 2026 | 3.80 | 3.80 | 3.61 | 3.64 | 3.64 | -4.22% | 5,391,344 |
| Aug 28, 2026 | 3.91 | 3.98 | 3.79 | 3.80 | 3.80 | -1.94% | 5,702,800 |
| Aug 27, 2026 | 4.04 | 4.05 | 3.78 | 3.87 | 3.87 | -3.73% | 9,245,600 |
| Aug 26, 2026 | 4.08 | 4.19 | 3.95 | 4.02 | 4.02 | -0.37% | 8,985,600 |
| Aug 25, 2026 | 4.09 | 4.16 | 3.88 | 4.04 | 4.04 | -0.74% | 8,965,200 |
| Aug 24, 2026 | 4.06 | 4.17 | 3.90 | 4.07 | 4.07 | -0.37% | 5,140,600 |
| Aug 21, 2026 | 4.22 | 4.23 | 4.01 | 4.08 | 4.08 | -3.09% | 9,608,610 |
| Aug 20, 2026 | 4.36 | 4.45 | 4.20 | 4.21 | 4.21 | -0.71% | 10,770,400 |
| Aug 19, 2026 | 4.51 | 4.55 | 4.22 | 4.24 | 4.24 | -5.57% | 8,485,000 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.37 | 4.49 | 4.49 | -6.17% | 11,391,608 |
| Aug 17, 2026 | 6.63 | 6.63 | 4.78 | 4.79 | 4.79 | -27.61% | 34,835,600 |
| Aug 14, 2026 | 7.29 | 7.29 | 6.61 | 6.61 | 6.61 | -6.57% | 2,984,400 |
| Aug 13, 2026 | 7.10 | 7.34 | 6.90 | 7.08 | 7.08 | -0.35% | 2,825,000 |
| Aug 12, 2026 | 7.20 | 7.35 | 7.05 | 7.10 | 7.10 | -1.39% | 1,202,600 |
| Aug 11, 2026 | 7.15 | 7.55 | 7.15 | 7.20 | 7.20 | 1.12% | 3,007,200 |
| Aug 10, 2026 | 7.89 | 7.92 | 7.03 | 7.12 | 7.12 | -6.32% | 6,791,600 |
| Aug 7, 2026 | 7.22 | 7.81 | 7.13 | 7.60 | 7.60 | 5.26% | 3,623,000 |
| Aug 6, 2026 | 7.37 | 7.89 | 7.12 | 7.22 | 7.22 | -1.97% | 1,898,600 |
| Aug 5, 2026 | 7.22 | 7.46 | 7.14 | 7.37 | 7.37 | 1.66% | 2,213,600 |
| Aug 4, 2026 | 7.10 | 8.43 | 7.02 | 7.25 | 7.25 | 2.19% | 8,187,200 |
| Aug 3, 2026 | 7.24 | 7.45 | 7.01 | 7.09 | 7.09 | -2.34% | 891,400 |
| Jul 31, 2026 | 7.12 | 7.35 | 7.12 | 7.26 | 7.26 | 2.11% | 382,400 |