Guangzhou Innogen Pharmaceutical Group Co., Ltd (HKG:2591)
Hong Kong · Delayed Price · Currency is HKD 3.085
-0.190 (-5.80%)
Nov 3, 2026, 4:08 PM HKT
HKG:2591 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.31 | 3.36 | 3.09 | 3.09 | 3.09 | -5.80% | 13,008,000 |
| Nov 2, 2026 | 3.60 | 3.74 | 3.23 | 3.28 | 3.28 | -3.68% | 18,734,000 |
| Oct 30, 2026 | 3.30 | 3.70 | 3.28 | 3.40 | 3.40 | 3.98% | 51,026,800 |
| Oct 29, 2026 | 3.26 | 3.39 | 3.24 | 3.27 | 3.27 | - | 4,961,400 |
| Oct 28, 2026 | 3.25 | 3.28 | 3.20 | 3.27 | 3.27 | 2.51% | 2,610,600 |
| Oct 27, 2026 | 3.29 | 3.34 | 3.18 | 3.19 | 3.19 | -3.04% | 3,591,000 |
| Oct 26, 2026 | 3.26 | 3.33 | 3.18 | 3.29 | 3.29 | 0.46% | 2,465,800 |
| Oct 23, 2026 | 3.22 | 3.30 | 3.13 | 3.28 | 3.28 | 2.34% | 2,160,600 |
| Oct 22, 2026 | 3.52 | 3.52 | 3.15 | 3.20 | 3.20 | -8.96% | 6,854,600 |
| Oct 21, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | 2.93% | 2,593,600 |
| Oct 20, 2026 | 3.65 | 3.69 | 3.41 | 3.42 | 3.42 | -6.31% | 3,946,800 |
| Oct 16, 2026 | 3.75 | 3.86 | 3.59 | 3.65 | 3.65 | - | 10,426,400 |
| Oct 15, 2026 | 3.70 | 3.87 | 3.65 | 3.65 | 3.65 | -4.33% | 3,779,000 |
| Oct 14, 2026 | 3.85 | 3.97 | 3.76 | 3.81 | 3.81 | 1.33% | 6,983,200 |
| Oct 13, 2026 | 3.96 | 3.96 | 3.72 | 3.76 | 3.76 | -4.57% | 4,320,000 |
| Oct 12, 2026 | 3.70 | 3.95 | 3.62 | 3.94 | 3.94 | 9.44% | 10,004,600 |
| Oct 9, 2026 | 3.62 | 3.64 | 3.51 | 3.60 | 3.60 | -0.55% | 3,926,800 |
| Oct 8, 2026 | 3.68 | 3.82 | 3.53 | 3.62 | 3.62 | 2.84% | 5,584,000 |
| Oct 7, 2026 | 3.57 | 3.60 | 3.50 | 3.52 | 3.52 | -3.83% | 627,400 |
| Oct 6, 2026 | 3.63 | 3.75 | 3.62 | 3.66 | 3.66 | 1.24% | 306,400 |
| Oct 5, 2026 | 3.73 | 3.73 | 3.59 | 3.62 | 3.62 | -3.08% | 342,200 |
| Oct 2, 2026 | 3.81 | 3.85 | 3.58 | 3.73 | 3.73 | -3.12% | 363,600 |
| Sep 30, 2026 | 3.89 | 3.94 | 3.77 | 3.85 | 3.85 | 1.99% | 4,318,800 |
| Sep 29, 2026 | 3.73 | 3.78 | 3.60 | 3.78 | 3.78 | 4.57% | 4,392,200 |
| Sep 28, 2026 | 3.91 | 4.10 | 3.60 | 3.61 | 3.61 | -6.60% | 9,337,733 |
| Sep 25, 2026 | 3.86 | 3.92 | 3.73 | 3.87 | 3.87 | -1.28% | 806,400 |
| Sep 24, 2026 | 4.24 | 4.42 | 3.88 | 3.92 | 3.92 | -5.09% | 18,315,840 |
| Sep 23, 2026 | 3.89 | 4.13 | 3.88 | 4.13 | 4.13 | 6.31% | 15,944,000 |
| Sep 22, 2026 | 4.25 | 4.25 | 3.88 | 3.88 | 3.88 | -6.39% | 11,807,400 |
| Sep 21, 2026 | 3.91 | 4.47 | 3.89 | 4.15 | 4.15 | 7.66% | 32,959,000 |
| Sep 18, 2026 | 3.87 | 3.95 | 3.84 | 3.85 | 3.85 | 0.26% | 5,366,290 |
| Sep 17, 2026 | 3.80 | 3.91 | 3.65 | 3.84 | 3.84 | 1.45% | 6,664,400 |
| Sep 16, 2026 | 4.08 | 4.13 | 3.78 | 3.79 | 3.79 | -7.23% | 10,732,600 |
| Sep 15, 2026 | 4.10 | 4.10 | 3.91 | 4.08 | 4.08 | 0.87% | 7,876,400 |
| Sep 14, 2026 | 4.05 | 4.15 | 3.89 | 4.05 | 4.05 | 1.38% | 12,836,800 |
| Sep 11, 2026 | 3.95 | 4.15 | 3.80 | 3.99 | 3.99 | 1.27% | 15,600,200 |
| Sep 10, 2026 | 3.79 | 3.97 | 3.63 | 3.94 | 3.94 | 2.74% | 19,157,930 |
| Sep 9, 2026 | 3.74 | 4.04 | 3.61 | 3.84 | 3.84 | 3.79% | 29,032,000 |
| Sep 8, 2026 | 3.48 | 3.77 | 3.47 | 3.70 | 3.70 | 7.57% | 25,860,800 |
| Sep 7, 2026 | 3.59 | 3.67 | 3.44 | 3.44 | 3.44 | -4.45% | 8,088,600 |
| Sep 4, 2026 | 3.51 | 3.77 | 3.51 | 3.60 | 3.60 | -0.14% | 9,741,405 |
| Sep 3, 2026 | 3.55 | 3.62 | 3.46 | 3.60 | 3.60 | 2.13% | 11,073,400 |
| Sep 2, 2026 | 3.75 | 3.84 | 3.50 | 3.53 | 3.53 | -5.62% | 9,889,600 |
| Sep 1, 2026 | 3.65 | 3.74 | 3.60 | 3.74 | 3.74 | 2.75% | 7,247,600 |
| Aug 31, 2026 | 3.80 | 3.80 | 3.61 | 3.64 | 3.64 | -4.22% | 5,391,344 |
| Aug 28, 2026 | 3.91 | 3.98 | 3.79 | 3.80 | 3.80 | -1.94% | 5,702,800 |
| Aug 27, 2026 | 4.04 | 4.05 | 3.78 | 3.87 | 3.87 | -3.73% | 9,245,600 |
| Aug 26, 2026 | 4.08 | 4.19 | 3.95 | 4.02 | 4.02 | -0.37% | 8,985,600 |
| Aug 25, 2026 | 4.09 | 4.16 | 3.88 | 4.04 | 4.04 | -0.74% | 8,965,200 |
| Aug 24, 2026 | 4.06 | 4.17 | 3.90 | 4.07 | 4.07 | -0.37% | 5,140,600 |