Guangzhou Innogen Pharmaceutical Group Co., Ltd (HKG:2591)
Hong Kong · Delayed Price · Currency is HKD 3.870
-0.150 (-3.73%)
Aug 27, 2026, 4:08 PM HKT
HKG:2591 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.04 | 4.05 | 3.78 | 3.90 | - | -2.99% | 8,367,200 |
| Aug 26, 2026 | 4.08 | 4.19 | 3.95 | 4.02 | 4.02 | -0.37% | 8,985,600 |
| Aug 25, 2026 | 4.09 | 4.16 | 3.88 | 4.04 | 4.04 | -0.74% | 8,965,200 |
| Aug 24, 2026 | 4.06 | 4.17 | 3.90 | 4.07 | 4.07 | -0.37% | 5,140,600 |
| Aug 21, 2026 | 4.22 | 4.23 | 4.01 | 4.08 | 4.08 | -3.09% | 9,608,610 |
| Aug 20, 2026 | 4.36 | 4.45 | 4.20 | 4.21 | 4.21 | -0.71% | 10,770,400 |
| Aug 19, 2026 | 4.51 | 4.55 | 4.22 | 4.24 | 4.24 | -5.57% | 8,485,000 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.37 | 4.49 | 4.49 | -6.17% | 11,391,608 |
| Aug 17, 2026 | 6.63 | 6.63 | 4.78 | 4.79 | 4.79 | -27.61% | 34,835,600 |
| Aug 14, 2026 | 7.29 | 7.29 | 6.61 | 6.61 | 6.61 | -6.57% | 2,984,400 |
| Aug 13, 2026 | 7.10 | 7.34 | 6.90 | 7.08 | 7.08 | -0.35% | 2,825,000 |
| Aug 12, 2026 | 7.20 | 7.35 | 7.05 | 7.10 | 7.10 | -1.39% | 1,202,600 |
| Aug 11, 2026 | 7.15 | 7.55 | 7.15 | 7.20 | 7.20 | 1.12% | 3,007,200 |
| Aug 10, 2026 | 7.89 | 7.92 | 7.03 | 7.12 | 7.12 | -6.32% | 6,791,600 |
| Aug 7, 2026 | 7.22 | 7.81 | 7.13 | 7.60 | 7.60 | 5.26% | 3,623,000 |
| Aug 6, 2026 | 7.37 | 7.89 | 7.12 | 7.22 | 7.22 | -1.97% | 1,898,600 |
| Aug 5, 2026 | 7.22 | 7.46 | 7.14 | 7.37 | 7.37 | 1.66% | 2,213,600 |
| Aug 4, 2026 | 7.10 | 8.43 | 7.02 | 7.25 | 7.25 | 2.19% | 8,187,200 |
| Aug 3, 2026 | 7.24 | 7.45 | 7.01 | 7.09 | 7.09 | -2.34% | 891,400 |
| Jul 31, 2026 | 7.12 | 7.35 | 7.12 | 7.26 | 7.26 | 2.11% | 382,400 |
| Jul 30, 2026 | 7.39 | 7.40 | 7.02 | 7.11 | 7.11 | -3.92% | 843,000 |
| Jul 29, 2026 | 7.85 | 7.87 | 7.29 | 7.40 | 7.40 | -1.07% | 735,800 |
| Jul 28, 2026 | 7.75 | 7.85 | 7.38 | 7.48 | 7.48 | -3.48% | 573,000 |
| Jul 27, 2026 | 7.58 | 7.83 | 7.46 | 7.75 | 7.75 | 2.11% | 670,000 |
| Jul 24, 2026 | 8.01 | 8.01 | 7.53 | 7.59 | 7.59 | -5.60% | 849,000 |
| Jul 23, 2026 | 8.10 | 8.42 | 8.00 | 8.04 | 8.04 | -3.60% | 880,600 |
| Jul 22, 2026 | 8.40 | 8.67 | 8.21 | 8.34 | 8.34 | -2.00% | 909,800 |
| Jul 21, 2026 | 8.19 | 8.52 | 7.59 | 8.51 | 8.51 | 4.55% | 2,734,800 |
| Jul 20, 2026 | 7.53 | 8.35 | 7.53 | 8.14 | 8.14 | 8.24% | 3,275,400 |
| Jul 17, 2026 | 8.30 | 8.35 | 7.22 | 7.52 | 7.52 | -9.94% | 3,278,600 |
| Jul 16, 2026 | 8.68 | 8.85 | 8.28 | 8.35 | 8.35 | -3.13% | 2,213,400 |
| Jul 15, 2026 | 8.24 | 9.17 | 8.22 | 8.62 | 8.62 | 6.29% | 6,546,800 |
| Jul 14, 2026 | 8.30 | 8.85 | 7.92 | 8.11 | 8.11 | -1.70% | 2,941,400 |
| Jul 13, 2026 | 8.01 | 8.78 | 7.76 | 8.25 | 8.25 | 3.25% | 4,015,400 |
| Jul 10, 2026 | 7.89 | 8.56 | 7.45 | 7.99 | 7.99 | 0.38% | 3,834,200 |
| Jul 9, 2026 | 7.65 | 7.96 | 7.36 | 7.96 | 7.96 | 3.78% | 742,400 |
| Jul 8, 2026 | 8.31 | 8.31 | 7.61 | 7.67 | 7.67 | -5.19% | 1,177,400 |
| Jul 7, 2026 | 8.49 | 8.49 | 7.72 | 8.09 | 8.09 | -1.82% | 1,597,400 |
| Jul 6, 2026 | 8.16 | 8.94 | 7.88 | 8.24 | 8.24 | 1.98% | 2,669,600 |
| Jul 3, 2026 | 7.83 | 8.26 | 7.80 | 8.08 | 8.08 | 3.72% | 1,550,200 |
| Jul 2, 2026 | 7.30 | 7.88 | 7.26 | 7.79 | 7.79 | 9.87% | 3,328,000 |
| Jun 30, 2026 | 7.74 | 7.84 | 7.06 | 7.09 | 7.09 | -8.40% | 2,079,400 |
| Jun 29, 2026 | 6.84 | 7.93 | 6.84 | 7.74 | 7.74 | 13.32% | 5,242,680 |
| Jun 26, 2026 | 7.28 | 7.28 | 6.73 | 6.83 | 6.83 | -4.21% | 2,047,600 |
| Jun 25, 2026 | 7.43 | 7.65 | 7.03 | 7.13 | 7.13 | -3.91% | 1,890,400 |
| Jun 24, 2026 | 8.30 | 9.15 | 7.34 | 7.42 | 7.42 | -6.78% | 8,933,000 |
| Jun 23, 2026 | 7.80 | 9.36 | 7.80 | 7.96 | 7.96 | 1.53% | 12,846,400 |
| Jun 22, 2026 | 7.61 | 7.87 | 7.15 | 7.84 | 7.84 | 3.98% | 3,199,000 |
| Jun 18, 2026 | 8.08 | 8.59 | 7.54 | 7.54 | 7.54 | -7.37% | 4,559,600 |
| Jun 17, 2026 | 8.19 | 8.65 | 7.87 | 8.14 | 8.14 | 0.87% | 2,624,800 |