Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong · Delayed Price · Currency is HKD 1.690
-0.040 (-2.31%)
Aug 12, 2025, 3:57 PM HKT
HKG:2593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | -2.31% | 860,000 |
| Aug 11, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -2.26% | 556,800 |
| Aug 8, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 236,000 |
| Aug 7, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 260,800 |
| Aug 6, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -1.65% | 318,400 |
| Aug 5, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | - | 420,800 |
| Aug 4, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | 1.11% | 138,400 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 147,200 |
| Jul 31, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | 18,400 |
| Jul 30, 2025 | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | -1.08% | 113,600 |
| Jul 29, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 6,400 |
| Jul 28, 2025 | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | 1.65% | 143,200 |
| Jul 25, 2025 | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -2.15% | 34,400 |
| Jul 24, 2025 | 1.82 | 1.88 | 1.82 | 1.86 | 1.86 | 1.09% | 117,600 |
| Jul 23, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.54% | 181,600 |
| Jul 22, 2025 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -1.60% | 128,800 |
| Jul 21, 2025 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | 1.62% | 205,600 |
| Jul 18, 2025 | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 108,799 |
| Jul 17, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 20,000 |
| Jul 16, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.54% | 176,800 |
| Jul 15, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -1.59% | 27,200 |
| Jul 14, 2025 | 1.81 | 1.92 | 1.80 | 1.89 | 1.89 | 3.85% | 390,400 |
| Jul 11, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 100,000 |
| Jul 10, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 62,400 |
| Jul 9, 2025 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -1.09% | 96,000 |
| Jul 8, 2025 | 1.83 | 1.85 | 1.80 | 1.84 | 1.84 | - | 49,600 |
| Jul 7, 2025 | 1.84 | 1.87 | 1.84 | 1.84 | 1.84 | - | 8,800 |
| Jul 4, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | -2.13% | 30,400 |
| Jul 3, 2025 | 1.81 | 1.88 | 1.80 | 1.88 | 1.88 | 2.73% | 44,800 |
| Jul 2, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.14% | 59,200 |
| Jun 30, 2025 | 1.81 | 1.88 | 1.81 | 1.87 | 1.87 | 1.63% | 114,400 |
| Jun 27, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 76,000 |
| Jun 26, 2025 | 1.90 | 1.93 | 1.87 | 1.87 | 1.87 | - | 409,600 |
| Jun 25, 2025 | 1.77 | 1.92 | 1.74 | 1.87 | 1.87 | 7.47% | 1,068,684 |
| Jun 24, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 2.35% | 58,400 |
| Jun 23, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -1.16% | 88,800 |
| Jun 20, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 86,400 |
| Jun 19, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.29% | 266,400 |
| Jun 18, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 44,000 |
| Jun 17, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 39,200 |
| Jun 16, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 0.56% | 60,800 |
| Jun 13, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | - | 151,200 |
| Jun 12, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.56% | 200,800 |
| Jun 11, 2025 | 1.74 | 1.80 | 1.73 | 1.78 | 1.78 | 2.30% | 562,400 |
| Jun 10, 2025 | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.57% | 163,200 |
| Jun 9, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | - | 73,600 |
| Jun 6, 2025 | 1.74 | 1.78 | 1.74 | 1.75 | 1.75 | - | 119,200 |
| Jun 5, 2025 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 0.57% | 129,600 |
| Jun 4, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.14% | 78,400 |
| Jun 3, 2025 | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.56% | 64,800 |