Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong · Delayed Price · Currency is HKD 1.130
+0.020 (1.80%)
Mar 6, 2026, 2:20 PM HKT
HKG:2593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | - | - | 61,600 |
| Mar 5, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 77,600 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 89,600 |
| Mar 3, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.59% | 131,200 |
| Mar 2, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 84,000 |
| Feb 27, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 76,800 |
| Feb 26, 2026 | 1.17 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 81,600 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,400 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 25,600 |
| Feb 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 86,400 |
| Feb 20, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 72,800 |
| Feb 16, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 49,600 |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 72,800 |
| Feb 12, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -5.00% | 20,800 |
| Feb 11, 2026 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 36,800 |
| Feb 10, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -1.71% | 86,400 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,600 |
| Feb 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 5, 2026 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 150,400 |
| Feb 4, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 78,400 |
| Feb 3, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 6,400 |
| Feb 2, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -0.85% | 132,000 |
| Jan 30, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 84,000 |
| Jan 29, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 25,600 |
| Jan 28, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 12,000 |
| Jan 27, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 32,800 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 4,800 |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 800 |
| Jan 22, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 115,200 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 28,800 |
| Jan 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 63,200 |
| Jan 19, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 234,400 |
| Jan 16, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 36,800 |
| Jan 15, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 52,000 |
| Jan 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 5,600 |
| Jan 13, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 124,000 |
| Jan 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 152,000 |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,800 |
| Jan 8, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 8,800 |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,200 |
| Jan 6, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 42,400 |
| Jan 5, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 4,800 |
| Jan 2, 2026 | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | - | 38,400 |
| Dec 31, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 11,200 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 28,000 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 1,600 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 8,800 |
| Dec 23, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 66,400 |
| Dec 22, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 96,800 |
| Dec 19, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 12,000 |