Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong · Delayed Price · Currency is HKD 1.200
+0.030 (2.56%)
Jan 22, 2026, 3:53 PM HKT
HKG:2593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 115,200 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 28,800 |
| Jan 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 63,200 |
| Jan 19, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 234,400 |
| Jan 16, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 36,800 |
| Jan 15, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 52,000 |
| Jan 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 5,600 |
| Jan 13, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 124,000 |
| Jan 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 152,000 |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,800 |
| Jan 8, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 8,800 |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,200 |
| Jan 6, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 42,400 |
| Jan 5, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 4,800 |
| Jan 2, 2026 | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | - | 38,400 |
| Dec 31, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 11,200 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 28,000 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 1,600 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 8,800 |
| Dec 23, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 66,400 |
| Dec 22, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 96,800 |
| Dec 19, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 12,000 |
| Dec 18, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 50,400 |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 24,000 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 32,800 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 11,200 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 29,600 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -2.48% | 2,400 |
| Dec 10, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 25,600 |
| Dec 9, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 46,400 |
| Dec 8, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 28,000 |
| Dec 5, 2025 | 1.18 | 1.18 | 1.18 | 1.20 | 1.20 | 0.84% | 37,600 |
| Dec 4, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 28,800 |
| Dec 3, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 81,600 |
| Dec 2, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.68% | 64,800 |
| Dec 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 800 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 18,400 |
| Nov 27, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 43,200 |
| Nov 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 10,400 |
| Nov 25, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 69,600 |
| Nov 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 64,800 |
| Nov 21, 2025 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 44,800 |
| Nov 20, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.71% | 52,800 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 42,400 |
| Nov 18, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 67,200 |
| Nov 17, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 80,000 |
| Nov 14, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 116,800 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 47,200 |
| Nov 12, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 26,400 |
| Nov 11, 2025 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 92,800 |