Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong · Delayed Price · Currency is HKD 1.020
-0.070 (-6.42%)
Oct 6, 2026, 2:33 PM HKT
HKG:2593 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -6.42% | 41,600 |
| Oct 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 2, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 9.00% | 126,400 |
| Sep 30, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.48% | 128,000 |
| Sep 29, 2026 | 1.00 | 1.07 | 1.00 | 1.02 | 1.02 | 1.50% | 467,200 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -5.21% | 215,200 |
| Sep 25, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.96% | 82,400 |
| Sep 24, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 6.63% | 145,600 |
| Sep 23, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.39% | 88,000 |
| Sep 22, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 6.22% | 186,400 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,000 |
| Sep 18, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.52% | 55,200 |
| Sep 17, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 76,000 |
| Sep 16, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -0.52% | 25,600 |
| Sep 15, 2026 | 0.95 | 0.99 | 0.94 | 0.97 | 0.97 | 2.66% | 216,000 |
| Sep 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 38,400 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 87,200 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.08% | 37,600 |
| Sep 9, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.23% | 70,400 |
| Sep 8, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -2.11% | 164,000 |
| Sep 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 12,000 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | 151,200 |
| Sep 3, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.58% | 97,600 |
| Sep 2, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 27,200 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.95 | 0.95 | 1.60% | 23,200 |
| Aug 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 4,800 |
| Aug 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.11% | 8,000 |
| Aug 27, 2026 | 0.94 | 0.94 | 0.93 | 0.97 | 0.97 | 2.66% | 63,200 |
| Aug 26, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 16,800 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.07% | 4,000 |
| Aug 21, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 2.66% | 15,200 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 55,200 |
| Aug 19, 2026 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | -2.06% | 184,800 |
| Aug 18, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 36,000 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -3.03% | 66,400 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 16,800 |
| Aug 13, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 1.51% | 68,000 |
| Aug 12, 2026 | 0.95 | 1.03 | 0.95 | 1.00 | 1.00 | 4.19% | 137,600 |
| Aug 11, 2026 | 0.95 | 0.97 | 0.92 | 0.96 | 0.96 | 0.53% | 117,600 |
| Aug 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 31,200 |
| Aug 7, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | - | 91,200 |
| Aug 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 5, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.61% | 18,400 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -1.06% | 74,400 |
| Aug 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 24,800 |
| Jul 31, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 72,000 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 70,400 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | - | 123,200 |
| Jul 28, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 82,400 |