Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong · Delayed Price · Currency is HKD 0.9300
0.00 (0.00%)
Jul 29, 2026, 6:10 PM HKT
HKG:2593 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | - | -1.08% | 123,200 |
| Jul 28, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 82,400 |
| Jul 27, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 29,600 |
| Jul 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 22,400 |
| Jul 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 13,600 |
| Jul 22, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -2.11% | 14,400 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 60,800 |
| Jul 20, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 22,400 |
| Jul 17, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 40,000 |
| Jul 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 2,400 |
| Jul 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 8,000 |
| Jul 14, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 32,800 |
| Jul 13, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -2.08% | 52,000 |
| Jul 10, 2026 | 0.94 | 0.94 | 0.93 | 0.96 | 0.96 | 2.13% | 24,800 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 20,800 |
| Jul 8, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -2.08% | 66,400 |
| Jul 7, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 4.35% | 48,800 |
| Jul 6, 2026 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 120,800 |
| Jul 3, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 48,800 |
| Jul 2, 2026 | 1.05 | 1.01 | 0.96 | 0.97 | 0.97 | -7.62% | 160,800 |
| Jun 30, 2026 | 0.97 | 1.05 | 0.95 | 1.05 | 1.05 | 8.25% | 212,800 |
| Jun 29, 2026 | 0.96 | 0.96 | 0.95 | 0.97 | 0.97 | 2.11% | 79,200 |
| Jun 26, 2026 | 0.96 | 0.99 | 0.95 | 0.95 | 0.95 | - | 256,800 |
| Jun 25, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -2.06% | 66,400 |
| Jun 24, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 62,400 |
| Jun 23, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 77,600 |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | -1.94% | 61,600 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 9,600 |
| Jun 16, 2026 | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 184,000 |
| Jun 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -1.94% | 44,000 |
| Jun 12, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.03 | - | 56,000 |
| Jun 11, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 109,600 |
| Jun 10, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 29,600 |
| Jun 9, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 10,400 |
| Jun 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 10,400 |
| Jun 5, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 254,400 |
| Jun 4, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 44,800 |
| Jun 3, 2026 | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | -2.80% | 377,600 |
| Jun 2, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | - | 57,600 |
| Jun 1, 2026 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 219,200 |
| May 29, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -3.67% | 91,200 |
| May 28, 2026 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | -1.80% | 84,800 |
| May 27, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | -1.77% | 178,400 |
| May 26, 2026 | 1.13 | 1.20 | 1.09 | 1.13 | 1.13 | - | 562,400 |
| May 22, 2026 | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | 0.89% | 359,200 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 800 |
| May 20, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 207,200 |
| May 19, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -5.93% | 188,000 |
| May 18, 2026 | 1.16 | 1.22 | 1.12 | 1.18 | 1.18 | 7.27% | 276,000 |