Herbs Generation Group Holdings Limited (HKG:2593)
Hong Kong · Delayed Price · Currency is HKD 0.9400
-0.0300 (-3.09%)
Apr 17, 2026, 11:20 AM HKT
HKG:2593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 3.19% | 190,400 |
| Apr 15, 2026 | 0.91 | 0.95 | 0.90 | 0.94 | 0.94 | 5.62% | 174,400 |
| Apr 14, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 55,200 |
| Apr 13, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 52,800 |
| Apr 10, 2026 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -2.20% | 339,200 |
| Apr 9, 2026 | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -4.21% | 23,200 |
| Apr 8, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 32,800 |
| Apr 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,400 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24,000 |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 7,200 |
| Mar 30, 2026 | 0.93 | 0.98 | 0.91 | 0.91 | 0.91 | -2.15% | 68,800 |
| Mar 27, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -5.10% | 154,400 |
| Mar 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 9,600 |
| Mar 25, 2026 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | -3.88% | 147,200 |
| Mar 24, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 51,200 |
| Mar 23, 2026 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -3.88% | 150,400 |
| Mar 20, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 100,000 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 16,800 |
| Mar 18, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 20,800 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 25,600 |
| Mar 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 7,200 |
| Mar 13, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.96% | 28,800 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -2.80% | 60,000 |
| Mar 11, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 64,800 |
| Mar 10, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 370,400 |
| Mar 9, 2026 | 1.13 | 1.11 | 1.04 | 1.06 | 1.06 | -6.19% | 283,200 |
| Mar 6, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 85,600 |
| Mar 5, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 77,600 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 89,600 |
| Mar 3, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.59% | 131,200 |
| Mar 2, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 84,000 |
| Feb 27, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 76,800 |
| Feb 26, 2026 | 1.17 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 81,600 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,400 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 25,600 |
| Feb 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 86,400 |
| Feb 20, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 72,800 |
| Feb 16, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 49,600 |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 72,800 |
| Feb 12, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -5.00% | 20,800 |
| Feb 11, 2026 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 36,800 |
| Feb 10, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -1.71% | 86,400 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,600 |
| Feb 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 5, 2026 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 150,400 |
| Feb 4, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 78,400 |
| Feb 3, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 6,400 |
| Feb 2, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -0.85% | 132,000 |
| Jan 30, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 84,000 |
| Jan 29, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 25,600 |