Beijing Xunzhong Communication Technology Co., Ltd. (HKG:2597)
Hong Kong · Delayed Price · Currency is HKD 13.36
-0.16 (-1.18%)
Aug 1, 2025, 4:08 PM HKT
HKG:2597 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.52 | 13.52 | 13.28 | 13.36 | 13.36 | -1.18% | 78,500 |
| Jul 31, 2025 | 13.66 | 13.66 | 13.38 | 13.52 | 13.52 | 0.15% | 37,000 |
| Jul 30, 2025 | 13.72 | 13.72 | 13.30 | 13.50 | 13.50 | -1.75% | 98,500 |
| Jul 29, 2025 | 13.60 | 13.96 | 13.60 | 13.74 | 13.74 | -1.58% | 20,000 |
| Jul 28, 2025 | 14.14 | 14.14 | 13.50 | 13.96 | 13.96 | -0.29% | 971,000 |
| Jul 25, 2025 | 13.62 | 14.60 | 13.40 | 14.00 | 14.00 | 2.79% | 132,500 |
| Jul 24, 2025 | 13.26 | 13.70 | 13.26 | 13.62 | 13.62 | 2.41% | 146,500 |
| Jul 23, 2025 | 13.50 | 13.58 | 13.26 | 13.30 | 13.30 | -1.48% | 80,500 |
| Jul 22, 2025 | 13.22 | 13.50 | 13.16 | 13.50 | 13.50 | 2.12% | 101,000 |
| Jul 21, 2025 | 13.22 | 13.34 | 13.12 | 13.22 | 13.22 | - | 78,000 |
| Jul 18, 2025 | 13.06 | 13.48 | 13.06 | 13.22 | 13.22 | 1.23% | 89,000 |
| Jul 17, 2025 | 13.56 | 13.56 | 13.00 | 13.06 | 13.06 | -3.26% | 184,000 |
| Jul 16, 2025 | 13.44 | 13.88 | 13.40 | 13.50 | 13.50 | 0.45% | 87,500 |
| Jul 15, 2025 | 13.32 | 14.00 | 13.30 | 13.44 | 13.44 | 1.66% | 438,500 |
| Jul 14, 2025 | 13.00 | 13.44 | 12.72 | 13.22 | 13.22 | -0.60% | 441,000 |
| Jul 11, 2025 | 14.90 | 15.20 | 13.00 | 13.30 | 13.30 | -10.74% | 849,500 |
| Jul 10, 2025 | 13.58 | 15.10 | 13.30 | 14.90 | 14.90 | 9.72% | 1,280,900 |