HKG:2597 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.00	39.00	39.00	38.96	38.96	-1.37%	17,500
Jun 17, 2026	40.00	40.00	39.00	39.50	39.50	1.96%	16,000
Jun 16, 2026	38.74	38.74	38.74	38.74	38.74	-	1,000
Jun 15, 2026	37.66	38.74	37.66	38.74	38.74	2.87%	3,000
Jun 12, 2026	38.78	38.78	37.66	37.66	37.66	1.78%	2,000
Jun 11, 2026	38.00	38.00	37.00	37.00	37.00	-4.64%	16,000
Jun 10, 2026	37.02	38.80	37.02	38.80	38.80	4.81%	17,000
Jun 9, 2026	39.00	39.00	37.02	37.02	37.02	-7.45%	17,000
Jun 8, 2026	40.02	40.10	40.00	40.00	40.00	-8.63%	7,000
Jun 5, 2026	30.82	44.20	30.82	43.78	43.78	-4.87%	6,000
Jun 4, 2026	46.02	46.02	46.02	46.02	46.02	-	500
Jun 3, 2026	46.02	46.02	46.02	46.02	46.02	-4.05%	1,000
Jun 2, 2026	48.00	48.00	47.98	47.96	47.96	-0.04%	2,000
Jun 1, 2026	43.80	48.00	43.80	47.98	47.98	4.30%	3,300
May 29, 2026	43.00	46.00	42.00	46.00	46.00	6.98%	16,800
May 28, 2026	39.20	43.00	39.20	43.00	43.00	7.55%	19,000
May 27, 2026	40.00	41.02	39.50	39.98	39.98	-4.81%	17,000
May 26, 2026	43.90	43.88	41.60	42.00	42.00	-4.33%	17,000
May 22, 2026	44.00	44.00	43.86	43.90	43.90	0.09%	17,000
May 21, 2026	44.00	44.00	43.82	43.86	43.86	-0.54%	16,000
May 20, 2026	43.96	44.12	43.96	44.10	44.10	0.32%	16,000
May 19, 2026	43.90	43.96	43.90	43.96	43.96	-0.45%	1,500
May 18, 2026	44.00	45.00	44.00	44.16	44.16	-2.95%	6,500
May 15, 2026	47.02	47.04	42.50	45.50	45.50	-7.29%	15,700
May 14, 2026	47.98	49.08	47.66	49.08	49.08	2.25%	27,000
May 13, 2026	41.02	48.00	41.02	48.00	48.00	17.02%	28,000
May 12, 2026	40.00	41.00	39.00	41.02	41.02	8.18%	5,700
May 11, 2026	37.92	37.92	37.92	37.92	37.92	0.32%	-
May 8, 2026	37.80	37.80	37.80	37.80	37.80	1.34%	-
May 7, 2026	37.30	37.30	37.30	37.30	37.30	0.76%	500
May 6, 2026	36.88	37.04	36.88	37.02	37.02	-0.48%	15,000
May 5, 2026	37.20	37.20	37.20	37.20	37.20	0.76%	-
May 4, 2026	36.92	36.92	36.92	36.92	36.92	-4.85%	1,000
Apr 30, 2026	38.20	39.00	38.20	38.80	38.80	-2.71%	21,500
Apr 29, 2026	36.02	39.98	36.00	39.88	39.88	11.65%	23,000
Apr 28, 2026	35.00	35.72	34.50	35.72	35.72	1.48%	4,000
Apr 27, 2026	38.72	38.82	35.20	35.20	35.20	-9.09%	6,000
Apr 24, 2026	38.00	41.00	38.00	38.72	38.72	-0.72%	45,500
Apr 23, 2026	31.78	39.00	31.78	39.00	39.00	16.77%	70,700
Apr 22, 2026	33.90	33.90	33.40	33.40	33.40	-1.47%	20,500
Apr 21, 2026	32.62	34.50	32.62	33.90	33.90	5.81%	36,000
Apr 20, 2026	29.22	33.96	29.22	32.04	32.04	0.69%	18,500
Apr 17, 2026	31.40	32.98	31.40	31.82	31.82	2.84%	5,500
Apr 16, 2026	29.70	31.66	29.70	30.94	30.94	5.96%	9,500
Apr 15, 2026	28.22	28.70	28.22	29.20	29.20	-5.62%	1,000
Apr 14, 2026	28.04	30.74	28.04	30.94	30.94	2.79%	4,000
Apr 13, 2026	28.54	30.10	28.54	30.10	30.10	5.84%	9,500
Apr 10, 2026	29.50	30.00	28.40	28.44	28.44	-2.60%	14,000
Apr 9, 2026	30.22	30.22	28.06	29.20	29.20	-10.65%	24,500
Apr 8, 2026	33.04	33.04	32.68	32.68	32.68	-1.09%	2,500