Aluminum Corporation of China Limited (HKG:2600)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.93
+0.09 (1.32%)
Aug 29, 2025, 4:08 PM HKT

HKG:2600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.947.116.876.946.941.46%27,258,661
Aug 28, 20257.007.006.766.846.84-4.20%71,395,751
Aug 27, 20257.207.337.067.147.140.14%56,921,170
Aug 26, 20257.017.276.957.137.131.86%59,315,611
Aug 25, 20256.997.186.927.007.003.09%61,958,590
Aug 22, 20256.886.926.546.796.79-0.73%86,148,967
Aug 21, 20256.866.966.746.846.84-0.87%33,407,509
Aug 20, 20256.767.006.706.906.90-44,308,757
Aug 19, 20257.007.126.836.906.90-1.71%49,809,150
Aug 18, 20257.327.337.007.027.02-4.23%67,038,224
Aug 15, 20256.887.456.857.337.336.08%59,519,000
Aug 14, 20256.987.106.876.916.91-1.29%28,367,630
Aug 13, 20256.887.096.887.007.002.64%46,455,615
Aug 12, 20256.636.856.586.826.822.87%51,556,822
Aug 11, 20256.626.726.546.636.630.45%29,270,000
Aug 8, 20256.386.686.386.606.602.64%41,456,801
Aug 7, 20256.496.556.306.436.430.47%37,347,667
Aug 6, 20256.406.496.356.406.400.63%31,480,509
Aug 5, 20256.266.436.196.366.361.92%40,009,317
Aug 4, 20256.006.246.006.246.242.63%38,375,456
Aug 1, 20256.216.356.056.086.08-2.41%35,739,945
Jul 31, 20256.466.496.206.236.23-4.15%70,688,410
Jul 30, 20256.476.686.416.506.500.46%55,771,221
Jul 29, 20256.286.506.256.476.472.21%67,039,274
Jul 28, 20256.386.476.176.336.33-2.16%62,669,504
Jul 25, 20256.486.546.366.476.47-0.46%45,466,372
Jul 24, 20256.266.536.206.506.504.00%84,640,140
Jul 23, 20256.296.326.136.256.250.64%83,912,376
Jul 22, 20256.066.286.006.216.212.64%104,400,862
Jul 21, 20255.896.175.856.056.056.33%116,908,168
Jul 18, 20255.605.745.605.695.692.15%34,352,913
Jul 17, 20255.555.735.545.575.570.54%57,569,001
Jul 16, 20255.545.615.495.545.54-0.18%32,494,000
Jul 15, 20255.515.575.415.555.551.46%43,231,075
Jul 14, 20255.605.675.465.475.47-2.15%42,303,041
Jul 11, 20255.435.775.425.595.593.71%77,064,610
Jul 10, 20255.255.455.245.395.393.26%57,177,630
Jul 9, 20255.295.345.175.225.22-0.57%36,068,960
Jul 8, 20255.235.255.165.255.250.38%55,656,693
Jul 7, 20255.405.405.175.235.23-3.15%73,872,400
Jul 4, 20255.485.505.345.405.40-1.46%62,018,000
Jul 3, 20255.455.535.355.485.481.48%62,710,865
Jul 2, 20255.295.405.235.405.402.27%73,024,939
Jun 30, 20255.355.465.265.285.28-3.65%39,119,957
Jun 27, 20255.505.605.435.485.330.55%66,443,437
Jun 26, 20255.275.465.245.455.303.42%54,810,052
Jun 25, 20255.315.325.185.275.13-0.57%52,159,199
Jun 24, 20255.155.325.125.305.164.33%67,732,575
Jun 23, 20255.085.145.015.084.94-34,612,774
Jun 20, 20254.935.104.925.084.942.63%39,319,089