Aluminum Corporation of China Limited (HKG:2600)
Hong Kong · Delayed Price · Currency is HKD 9.88
-0.25 (-2.47%)
Oct 31, 2025, 4:08 PM HKT
HKG:2600 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.13 | 10.15 | 9.86 | 9.88 | 9.88 | -2.47% | 53,689,440 |
| Oct 30, 2025 | 9.86 | 10.39 | 9.60 | 10.13 | 10.13 | 10.23% | 125,891,985 |
| Oct 28, 2025 | 9.28 | 9.67 | 9.10 | 9.19 | 9.19 | - | 104,164,349 |
| Oct 27, 2025 | 9.25 | 9.35 | 8.92 | 9.19 | 9.19 | - | 104,160,349 |
| Oct 26, 2025 | 9.25 | 9.35 | 8.92 | 9.19 | 9.19 | 0.99% | 68,692,594 |
| Oct 24, 2025 | 8.98 | 9.22 | 8.82 | 9.10 | 9.10 | 3.76% | 102,006,626 |
| Oct 23, 2025 | 8.51 | 8.86 | 8.34 | 8.77 | 8.77 | 3.18% | 101,940,626 |
| Oct 22, 2025 | 8.23 | 8.50 | 8.13 | 8.50 | 8.50 | 2.29% | 59,584,978 |
| Oct 21, 2025 | 8.48 | 8.66 | 8.29 | 8.31 | 8.31 | - | 41,829,000 |
| Oct 20, 2025 | 8.34 | 8.37 | 8.13 | 8.31 | 8.31 | 1.34% | 46,202,311 |
| Oct 17, 2025 | 8.63 | 8.74 | 8.15 | 8.20 | 8.20 | -3.30% | 50,654,649 |
| Oct 16, 2025 | 8.50 | 8.70 | 8.33 | 8.48 | 8.48 | -1.17% | 46,535,053 |
| Oct 15, 2025 | 8.38 | 8.62 | 8.31 | 8.58 | 8.58 | 3.75% | 56,969,195 |
| Oct 14, 2025 | 8.73 | 9.05 | 8.20 | 8.27 | 8.27 | -3.50% | 104,816,351 |
| Oct 13, 2025 | 8.17 | 8.60 | 8.10 | 8.57 | 8.57 | 0.47% | 81,607,829 |
| Oct 10, 2025 | 8.72 | 8.94 | 8.46 | 8.53 | 8.53 | -3.62% | 71,627,486 |
| Oct 9, 2025 | 8.50 | 9.00 | 8.22 | 8.85 | 8.85 | 5.48% | 114,307,282 |
| Oct 8, 2025 | 8.50 | 8.54 | 8.25 | 8.39 | 8.39 | 0.48% | 25,954,005 |
| Oct 6, 2025 | 8.34 | 8.58 | 8.32 | 8.35 | 8.35 | 0.12% | 28,192,345 |
| Oct 3, 2025 | 8.13 | 8.36 | 8.06 | 8.34 | 8.34 | 2.58% | 21,611,176 |
| Oct 2, 2025 | 8.10 | 8.26 | 8.02 | 8.13 | 8.13 | 0.74% | 23,214,920 |
| Sep 30, 2025 | 7.95 | 8.15 | 7.94 | 8.07 | 8.07 | 2.02% | 78,840,728 |
| Sep 29, 2025 | 7.67 | 7.98 | 7.56 | 7.91 | 7.91 | 4.77% | 84,309,056 |
| Sep 26, 2025 | 7.35 | 7.68 | 7.31 | 7.55 | 7.55 | 1.75% | 80,906,261 |
| Sep 25, 2025 | 7.40 | 7.50 | 7.35 | 7.42 | 7.42 | 1.92% | 63,634,208 |
| Sep 24, 2025 | 7.27 | 7.35 | 7.15 | 7.28 | 7.28 | 0.14% | 31,595,802 |
| Sep 23, 2025 | 7.40 | 7.45 | 7.16 | 7.27 | 7.27 | -2.15% | 31,862,149 |
| Sep 22, 2025 | 7.60 | 7.63 | 7.26 | 7.43 | 7.43 | -0.93% | 44,032,985 |
| Sep 19, 2025 | 7.38 | 7.62 | 7.31 | 7.50 | 7.50 | 2.46% | 62,525,487 |
| Sep 18, 2025 | 7.50 | 7.55 | 7.21 | 7.32 | 7.32 | -2.92% | 77,980,595 |
| Sep 17, 2025 | 7.50 | 7.57 | 7.26 | 7.54 | 7.54 | 0.67% | 49,676,600 |
| Sep 16, 2025 | 7.67 | 7.80 | 7.19 | 7.49 | 7.49 | -1.32% | 58,429,000 |
| Sep 15, 2025 | 7.63 | 7.83 | 7.56 | 7.59 | 7.59 | -0.39% | 92,228,148 |
| Sep 12, 2025 | 7.27 | 7.69 | 7.27 | 7.62 | 7.62 | 7.32% | 129,209,679 |
| Sep 11, 2025 | 6.80 | 7.20 | 6.77 | 7.10 | 7.10 | 3.35% | 53,419,452 |
| Sep 10, 2025 | 6.83 | 6.96 | 6.74 | 6.87 | 6.87 | 0.73% | 31,434,351 |
| Sep 9, 2025 | 6.86 | 6.96 | 6.70 | 6.82 | 6.82 | -0.29% | 41,832,509 |
| Sep 8, 2025 | 6.94 | 7.03 | 6.77 | 6.84 | 6.71 | -1.44% | 43,431,955 |
| Sep 5, 2025 | 6.50 | 6.97 | 6.50 | 6.94 | 6.80 | 6.12% | 50,329,710 |
| Sep 4, 2025 | 7.09 | 7.10 | 6.51 | 6.54 | 6.41 | -7.37% | 81,991,724 |
| Sep 3, 2025 | 7.00 | 7.19 | 7.00 | 7.06 | 6.92 | 2.47% | 59,132,792 |
| Sep 2, 2025 | 7.10 | 7.22 | 6.80 | 6.89 | 6.75 | -1.99% | 37,458,414 |
| Sep 1, 2025 | 7.10 | 7.10 | 6.90 | 7.03 | 6.90 | 1.44% | 43,430,239 |
| Aug 29, 2025 | 6.94 | 7.11 | 6.85 | 6.93 | 6.80 | 1.32% | 49,534,661 |
| Aug 28, 2025 | 7.00 | 7.00 | 6.76 | 6.84 | 6.71 | -4.20% | 71,393,751 |
| Aug 27, 2025 | 7.20 | 7.33 | 7.06 | 7.14 | 7.00 | 0.14% | 56,921,170 |
| Aug 26, 2025 | 7.01 | 7.27 | 6.95 | 7.13 | 6.99 | 1.86% | 59,297,611 |
| Aug 25, 2025 | 6.99 | 7.18 | 6.92 | 7.00 | 6.87 | 3.09% | 61,956,590 |
| Aug 22, 2025 | 6.88 | 6.92 | 6.54 | 6.79 | 6.66 | -0.73% | 86,140,967 |
| Aug 21, 2025 | 6.86 | 6.96 | 6.74 | 6.84 | 6.71 | -0.87% | 33,393,509 |