HKG:2600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	12.68	13.26	12.63	13.17	13.17	3.86%	11,371,170
Feb 13, 2026	13.08	13.18	12.40	12.68	12.68	-4.52%	37,497,450
Feb 12, 2026	13.12	13.44	13.11	13.28	13.28	1.07%	34,202,352
Feb 11, 2026	13.15	13.37	12.88	13.14	13.14	0.54%	29,833,450
Feb 10, 2026	13.23	13.36	12.91	13.07	13.07	0.77%	30,815,690
Feb 9, 2026	13.00	13.10	12.72	12.97	12.97	2.45%	22,589,820
Feb 6, 2026	12.12	12.81	12.04	12.66	12.66	0.16%	34,689,450
Feb 5, 2026	13.05	13.05	12.23	12.64	12.64	-4.68%	66,987,060
Feb 4, 2026	13.44	13.52	13.10	13.26	13.26	0.91%	37,366,001
Feb 3, 2026	13.21	13.54	12.63	13.14	13.14	1.55%	76,804,200
Feb 2, 2026	12.93	13.63	12.56	12.94	12.94	-6.57%	94,603,980
Jan 30, 2026	14.53	14.63	13.41	13.85	13.85	-7.85%	113,991,300
Jan 29, 2026	15.36	15.55	14.28	15.03	15.03	-0.20%	107,423,300
Jan 28, 2026	13.43	15.23	13.30	15.06	15.06	12.72%	123,228,700
Jan 27, 2026	13.56	13.70	13.11	13.36	13.36	-1.62%	38,770,680
Jan 26, 2026	13.40	13.85	13.40	13.58	13.58	2.96%	43,512,800
Jan 23, 2026	13.20	13.49	12.91	13.19	13.19	1.15%	41,826,990
Jan 22, 2026	13.01	13.17	12.80	13.04	13.04	0.62%	33,340,820
Jan 21, 2026	12.75	13.04	12.64	12.96	12.96	-	49,787,150
Jan 20, 2026	13.11	13.30	12.55	12.96	12.96	-1.74%	49,329,340
Jan 19, 2026	13.15	13.32	12.62	13.19	13.19	0.76%	46,674,390
Jan 16, 2026	13.50	13.78	12.93	13.09	13.09	-2.97%	60,858,090
Jan 15, 2026	13.39	13.83	13.05	13.49	13.49	0.37%	87,071,920
Jan 14, 2026	13.75	14.00	13.35	13.44	13.44	-1.18%	86,985,180
Jan 13, 2026	13.66	14.01	13.30	13.60	13.60	-	67,086,880
Jan 12, 2026	14.00	14.06	13.25	13.60	13.60	-0.66%	62,294,148
Jan 9, 2026	13.37	13.93	13.11	13.69	13.69	2.39%	51,780,300
Jan 8, 2026	13.17	13.70	13.05	13.37	13.37	-0.67%	52,660,550
Jan 7, 2026	13.38	13.90	13.21	13.46	13.46	1.43%	78,096,880
Jan 6, 2026	13.22	13.88	13.15	13.27	13.27	1.69%	94,019,530
Jan 5, 2026	12.81	13.57	12.81	13.05	13.05	3.24%	74,988,010
Jan 2, 2026	12.18	12.64	12.02	12.64	12.64	3.86%	21,484,080
Dec 31, 2025	12.18	12.55	12.00	12.17	12.17	-0.16%	45,149,525
Dec 30, 2025	11.30	12.49	11.21	12.19	12.19	5.27%	79,584,300
Dec 29, 2025	11.90	12.06	11.43	11.58	11.58	1.58%	62,164,598
Dec 24, 2025	11.21	11.48	11.05	11.40	11.40	1.79%	23,440,520
Dec 23, 2025	11.47	11.64	11.18	11.20	11.20	-2.10%	35,757,670
Dec 22, 2025	11.45	11.59	11.34	11.44	11.44	0.97%	39,390,812
Dec 19, 2025	11.03	11.40	10.80	11.33	11.33	3.38%	41,468,930
Dec 18, 2025	10.97	11.16	10.80	10.96	10.96	-0.09%	21,232,600
Dec 17, 2025	10.76	11.08	10.66	10.97	10.97	2.24%	42,864,124
Dec 16, 2025	10.92	10.98	10.38	10.73	10.73	-2.54%	36,895,180
Dec 15, 2025	10.88	11.24	10.61	11.01	11.01	-1.26%	38,695,800
Dec 12, 2025	11.02	11.17	10.88	11.15	11.15	4.21%	51,745,700
Dec 11, 2025	11.22	11.29	10.68	10.70	10.70	-3.08%	36,114,730
Dec 10, 2025	10.83	11.05	10.56	11.04	11.04	2.51%	43,735,410
Dec 9, 2025	11.42	11.47	10.63	10.77	10.77	-5.69%	59,290,380
Dec 8, 2025	11.68	11.70	11.20	11.42	11.42	-2.39%	42,359,610
Dec 5, 2025	10.95	11.75	10.94	11.70	11.70	5.41%	49,988,160
Dec 4, 2025	11.52	11.62	10.97	11.10	11.10	-0.98%	42,672,060