Aluminum Corporation of China Limited (HKG:2600)
Hong Kong · Delayed Price · Currency is HKD 7.14
+0.47 (6.97%)
Oct 23, 2026, 4:08 PM HKT
HKG:2600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.56 | 7.20 | 6.55 | 7.14 | 7.14 | 6.97% | 65,221,350 |
| Oct 22, 2026 | 6.97 | 7.04 | 6.63 | 6.68 | 6.68 | -4.98% | 59,289,897 |
| Oct 21, 2026 | 7.19 | 7.19 | 7.00 | 7.03 | 7.03 | -0.71% | 19,356,090 |
| Oct 20, 2026 | 7.25 | 7.25 | 6.96 | 7.08 | 7.08 | -2.68% | 27,746,380 |
| Oct 16, 2026 | 7.30 | 7.35 | 7.09 | 7.27 | 7.27 | 1.25% | 23,020,416 |
| Oct 15, 2026 | 7.61 | 7.65 | 7.10 | 7.18 | 7.18 | -6.27% | 84,206,837 |
| Oct 14, 2026 | 7.84 | 7.85 | 7.66 | 7.66 | 7.66 | -1.42% | 31,908,000 |
| Oct 13, 2026 | 7.67 | 7.83 | 7.65 | 7.77 | 7.77 | 0.58% | 18,087,430 |
| Oct 12, 2026 | 7.90 | 7.91 | 7.70 | 7.73 | 7.73 | -0.45% | 29,044,065 |
| Oct 9, 2026 | 7.75 | 7.85 | 7.64 | 7.76 | 7.76 | 1.17% | 28,164,540 |
| Oct 8, 2026 | 7.68 | 7.79 | 7.63 | 7.67 | 7.67 | 0.52% | 32,303,307 |
| Oct 7, 2026 | 7.68 | 7.76 | 7.61 | 7.63 | 7.63 | -0.78% | 6,894,928 |
| Oct 6, 2026 | 7.69 | 7.80 | 7.66 | 7.69 | 7.69 | 1.12% | 16,508,000 |
| Oct 5, 2026 | 7.75 | 7.75 | 7.57 | 7.61 | 7.61 | -0.20% | 8,669,283 |
| Oct 2, 2026 | 7.76 | 7.76 | 7.52 | 7.62 | 7.62 | -1.80% | 13,219,733 |
| Sep 30, 2026 | 7.71 | 7.80 | 7.66 | 7.76 | 7.76 | 0.84% | 19,523,904 |
| Sep 29, 2026 | 7.58 | 7.83 | 7.54 | 7.70 | 7.70 | 1.12% | 32,519,700 |
| Sep 28, 2026 | 7.69 | 7.69 | 7.55 | 7.61 | 7.61 | -1.04% | 20,738,800 |
| Sep 25, 2026 | 7.71 | 7.76 | 7.56 | 7.69 | 7.69 | -1.22% | 26,406,500 |
| Sep 24, 2026 | 7.87 | 7.88 | 7.71 | 7.79 | 7.79 | -1.46% | 31,403,339 |
| Sep 23, 2026 | 8.04 | 8.20 | 7.90 | 7.90 | 7.90 | -0.82% | 18,551,314 |
| Sep 22, 2026 | 7.91 | 8.12 | 7.91 | 7.97 | 7.97 | 0.57% | 39,820,370 |
| Sep 21, 2026 | 8.08 | 8.12 | 7.83 | 7.92 | 7.92 | -2.46% | 32,749,807 |
| Sep 18, 2026 | 8.10 | 8.17 | 8.00 | 8.12 | 8.12 | 1.37% | 53,478,130 |
| Sep 17, 2026 | 8.11 | 8.14 | 7.85 | 8.01 | 8.01 | -1.42% | 34,510,662 |
| Sep 16, 2026 | 8.05 | 8.15 | 7.84 | 8.13 | 8.13 | 1.63% | 36,057,977 |
| Sep 15, 2026 | 8.20 | 8.23 | 7.89 | 8.00 | 8.00 | -1.84% | 47,817,639 |
| Sep 14, 2026 | 8.22 | 8.30 | 8.13 | 8.15 | 8.15 | -2.40% | 27,852,057 |
| Sep 11, 2026 | 8.53 | 8.53 | 8.18 | 8.35 | 8.35 | -4.68% | 45,349,027 |
| Sep 10, 2026 | 8.90 | 8.95 | 8.66 | 8.76 | 8.76 | -1.63% | 37,691,314 |
| Sep 9, 2026 | 8.78 | 8.98 | 8.68 | 8.90 | 8.90 | 2.17% | 41,983,854 |
| Sep 8, 2026 | 8.85 | 9.18 | 8.84 | 9.03 | 8.71 | 2.32% | 42,358,570 |
| Sep 7, 2026 | 8.78 | 8.97 | 8.62 | 8.83 | 8.51 | 0.74% | 54,678,806 |
| Sep 4, 2026 | 8.85 | 8.90 | 8.66 | 8.76 | 8.45 | - | 50,998,458 |
| Sep 3, 2026 | 8.65 | 8.93 | 8.63 | 8.76 | 8.45 | 2.82% | 39,553,028 |
| Sep 2, 2026 | 8.63 | 8.69 | 8.28 | 8.52 | 8.22 | -1.62% | 30,475,932 |
| Sep 1, 2026 | 8.60 | 8.79 | 8.55 | 8.66 | 8.35 | 1.05% | 33,310,481 |
| Aug 31, 2026 | 8.60 | 8.66 | 8.46 | 8.57 | 8.27 | -2.22% | 39,145,371 |
| Aug 28, 2026 | 8.62 | 8.86 | 8.56 | 8.77 | 8.46 | 3.61% | 47,363,110 |
| Aug 27, 2026 | 8.68 | 8.68 | 8.45 | 8.46 | 8.16 | -1.40% | 21,822,701 |
| Aug 26, 2026 | 8.53 | 8.85 | 8.53 | 8.58 | 8.28 | 1.18% | 36,384,210 |
| Aug 25, 2026 | 8.58 | 8.60 | 8.32 | 8.48 | 8.18 | -1.11% | 32,685,924 |
| Aug 24, 2026 | 8.50 | 8.64 | 8.38 | 8.58 | 8.27 | 2.08% | 50,808,245 |
| Aug 21, 2026 | 8.20 | 8.44 | 8.20 | 8.40 | 8.10 | 3.96% | 43,177,692 |
| Aug 20, 2026 | 8.38 | 8.49 | 8.08 | 8.08 | 7.79 | -1.58% | 33,112,834 |
| Aug 19, 2026 | 8.33 | 8.33 | 8.13 | 8.21 | 7.92 | -1.62% | 29,180,727 |
| Aug 18, 2026 | 8.50 | 8.53 | 8.26 | 8.35 | 8.05 | -2.51% | 33,126,549 |
| Aug 17, 2026 | 8.20 | 8.61 | 8.20 | 8.56 | 8.26 | 4.58% | 36,298,941 |
| Aug 14, 2026 | 8.14 | 8.27 | 8.04 | 8.19 | 7.90 | -0.61% | 25,302,707 |
| Aug 13, 2026 | 8.66 | 8.78 | 8.23 | 8.24 | 7.94 | -6.21% | 72,719,181 |