HKG:2600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	7.65	7.92	7.49	7.62	7.62	1.33%	34,793,740
Jul 9, 2026	7.63	7.63	7.30	7.52	7.52	-1.44%	47,553,252
Jul 8, 2026	7.54	7.69	7.51	7.63	7.63	0.66%	25,196,518
Jul 7, 2026	7.75	7.81	7.55	7.58	7.58	-2.70%	44,241,558
Jul 6, 2026	7.70	7.90	7.68	7.79	7.79	1.17%	39,702,667
Jul 3, 2026	7.50	7.77	7.50	7.70	7.70	4.48%	48,047,399
Jul 2, 2026	7.53	7.62	7.29	7.37	7.37	-1.21%	68,632,780
Jun 30, 2026	7.50	7.70	7.41	7.46	7.46	-2.24%	48,575,910
Jun 29, 2026	7.77	7.89	7.65	7.80	7.63	2.09%	49,493,915
Jun 26, 2026	7.70	7.85	7.50	7.64	7.47	-1.42%	71,949,387
Jun 25, 2026	7.79	7.86	7.62	7.75	7.58	-3.61%	54,629,385
Jun 24, 2026	8.10	8.14	7.88	8.04	7.87	0.12%	66,222,913
Jun 23, 2026	8.50	8.51	7.99	8.03	7.86	-6.41%	85,875,617
Jun 22, 2026	8.55	8.67	8.15	8.58	8.39	0.35%	120,719,768
Jun 18, 2026	8.75	8.85	8.39	8.55	8.36	-2.84%	93,829,150
Jun 17, 2026	9.00	9.08	8.71	8.80	8.61	-2.55%	108,172,700
Jun 16, 2026	9.40	9.40	8.93	9.03	8.83	-4.44%	110,349,600
Jun 15, 2026	10.62	10.84	9.34	9.45	9.25	-8.52%	174,169,900
Jun 12, 2026	10.26	10.54	9.90	10.33	10.11	4.87%	55,830,510
Jun 11, 2026	9.68	9.89	9.38	9.85	9.64	1.13%	65,596,420
Jun 10, 2026	10.04	10.04	9.53	9.74	9.53	-4.23%	81,330,900
Jun 9, 2026	9.95	10.30	9.63	10.17	9.95	0.49%	52,687,500
Jun 8, 2026	10.20	10.37	9.85	10.12	9.90	-5.86%	91,288,668
Jun 5, 2026	10.85	11.13	10.69	10.75	10.52	-2.63%	114,053,800
Jun 4, 2026	11.49	11.54	10.81	11.04	10.80	-4.66%	63,613,460
Jun 3, 2026	11.50	11.73	11.14	11.58	11.33	3.12%	40,873,010
Jun 2, 2026	10.94	11.40	10.92	11.23	10.99	3.22%	77,551,100
Jun 1, 2026	11.10	11.10	10.76	10.88	10.64	-0.18%	45,984,000
May 29, 2026	11.11	11.27	10.84	10.90	10.66	0.65%	68,533,440
May 28, 2026	11.50	11.50	10.67	10.83	10.60	-5.41%	93,973,580
May 27, 2026	12.00	12.07	11.34	11.45	11.20	-3.62%	63,272,600
May 26, 2026	11.06	11.97	10.97	11.88	11.62	9.29%	86,162,700
May 22, 2026	10.80	11.04	10.61	10.87	10.63	2.45%	34,448,720
May 21, 2026	11.13	11.15	10.58	10.61	10.38	-2.84%	42,174,370
May 20, 2026	10.48	10.92	10.28	10.92	10.68	5.30%	48,243,980
May 19, 2026	10.30	10.45	9.96	10.37	10.15	-	79,009,640
May 18, 2026	10.45	10.46	10.14	10.37	10.15	-1.61%	50,046,630
May 15, 2026	11.32	11.32	10.46	10.54	10.31	-7.62%	71,565,750
May 14, 2026	11.76	11.82	11.26	11.41	11.16	-1.81%	31,425,630
May 13, 2026	11.41	11.62	11.25	11.62	11.37	1.75%	49,386,610
May 12, 2026	11.29	11.45	11.11	11.42	11.17	2.42%	43,650,570
May 11, 2026	11.52	11.59	11.07	11.15	10.91	-3.38%	66,002,700
May 8, 2026	11.54	11.64	11.12	11.54	11.29	-	55,572,010
May 7, 2026	11.93	12.00	11.24	11.54	11.29	-2.62%	73,327,650
May 6, 2026	11.71	11.97	11.33	11.85	11.59	0.85%	47,685,920
May 5, 2026	11.31	11.77	11.04	11.75	11.50	3.25%	28,702,700
May 4, 2026	11.45	11.60	11.33	11.38	11.13	0.18%	15,245,870
Apr 30, 2026	11.84	11.84	11.23	11.36	11.11	-4.38%	49,137,510
Apr 29, 2026	11.58	11.90	11.47	11.88	11.62	2.59%	34,143,610
Apr 28, 2026	11.70	11.70	11.42	11.58	11.33	-2.69%	32,300,590