Aluminum Corporation of China Limited (HKG:2600)
Hong Kong · Delayed Price · Currency is HKD 8.15
-0.20 (-2.40%)
Sep 14, 2026, 4:08 PM HKT
HKG:2600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 8.22 | 8.30 | 8.13 | 8.15 | 8.15 | -2.40% | 27,852,057 |
| Sep 11, 2026 | 8.53 | 8.53 | 8.18 | 8.35 | 8.35 | -4.68% | 45,349,027 |
| Sep 10, 2026 | 8.90 | 8.95 | 8.66 | 8.76 | 8.76 | -1.63% | 37,691,314 |
| Sep 9, 2026 | 8.78 | 8.98 | 8.68 | 8.90 | 8.90 | 2.17% | 41,983,854 |
| Sep 8, 2026 | 8.85 | 9.18 | 8.84 | 9.03 | 8.71 | 2.32% | 42,358,570 |
| Sep 7, 2026 | 8.78 | 8.97 | 8.62 | 8.83 | 8.51 | 0.74% | 54,678,806 |
| Sep 4, 2026 | 8.85 | 8.90 | 8.66 | 8.76 | 8.45 | - | 50,998,458 |
| Sep 3, 2026 | 8.65 | 8.93 | 8.63 | 8.76 | 8.45 | 2.82% | 39,553,028 |
| Sep 2, 2026 | 8.63 | 8.69 | 8.28 | 8.52 | 8.22 | -1.62% | 30,475,932 |
| Sep 1, 2026 | 8.60 | 8.79 | 8.55 | 8.66 | 8.35 | 1.05% | 33,310,481 |
| Aug 31, 2026 | 8.60 | 8.66 | 8.46 | 8.57 | 8.27 | -2.22% | 39,145,371 |
| Aug 28, 2026 | 8.62 | 8.86 | 8.56 | 8.77 | 8.46 | 3.61% | 47,363,110 |
| Aug 27, 2026 | 8.68 | 8.68 | 8.45 | 8.46 | 8.16 | -1.40% | 21,822,701 |
| Aug 26, 2026 | 8.53 | 8.85 | 8.53 | 8.58 | 8.28 | 1.18% | 36,384,210 |
| Aug 25, 2026 | 8.58 | 8.60 | 8.32 | 8.48 | 8.18 | -1.11% | 32,685,924 |
| Aug 24, 2026 | 8.50 | 8.64 | 8.38 | 8.58 | 8.27 | 2.08% | 50,808,245 |
| Aug 21, 2026 | 8.20 | 8.44 | 8.20 | 8.40 | 8.10 | 3.96% | 43,177,692 |
| Aug 20, 2026 | 8.38 | 8.49 | 8.08 | 8.08 | 7.79 | -1.58% | 33,112,834 |
| Aug 19, 2026 | 8.33 | 8.33 | 8.13 | 8.21 | 7.92 | -1.62% | 29,180,727 |
| Aug 18, 2026 | 8.50 | 8.53 | 8.26 | 8.35 | 8.05 | -2.51% | 33,126,549 |
| Aug 17, 2026 | 8.20 | 8.61 | 8.20 | 8.56 | 8.26 | 4.58% | 36,298,941 |
| Aug 14, 2026 | 8.14 | 8.27 | 8.04 | 8.19 | 7.90 | -0.61% | 25,302,707 |
| Aug 13, 2026 | 8.66 | 8.78 | 8.23 | 8.24 | 7.94 | -6.21% | 72,719,181 |
| Aug 12, 2026 | 8.66 | 9.13 | 8.66 | 8.78 | 8.47 | 2.69% | 56,719,638 |
| Aug 11, 2026 | 8.81 | 8.96 | 8.52 | 8.55 | 8.25 | -2.01% | 37,948,581 |
| Aug 10, 2026 | 8.64 | 8.94 | 8.62 | 8.73 | 8.42 | 1.45% | 33,871,357 |
| Aug 7, 2026 | 8.44 | 8.62 | 8.37 | 8.60 | 8.30 | 2.32% | 34,983,172 |
| Aug 6, 2026 | 8.73 | 8.80 | 8.33 | 8.41 | 8.11 | -2.78% | 41,918,971 |
| Aug 5, 2026 | 8.35 | 8.69 | 8.35 | 8.65 | 8.34 | 3.04% | 37,219,952 |
| Aug 4, 2026 | 8.27 | 8.40 | 8.24 | 8.39 | 8.09 | 1.57% | 32,895,644 |
| Aug 3, 2026 | 8.40 | 8.41 | 8.17 | 8.26 | 7.97 | -2.36% | 42,316,279 |
| Jul 31, 2026 | 8.39 | 8.58 | 8.36 | 8.46 | 8.16 | 1.44% | 26,964,569 |
| Jul 30, 2026 | 8.36 | 8.61 | 8.29 | 8.34 | 8.05 | 0.12% | 35,336,010 |
| Jul 29, 2026 | 8.20 | 8.38 | 8.19 | 8.33 | 8.04 | 2.46% | 28,879,588 |
| Jul 28, 2026 | 8.30 | 8.30 | 7.92 | 8.13 | 7.84 | -2.40% | 37,564,859 |
| Jul 27, 2026 | 8.33 | 8.40 | 8.20 | 8.33 | 8.04 | 0.36% | 22,429,317 |
| Jul 24, 2026 | 8.46 | 8.50 | 8.20 | 8.30 | 8.01 | -3.82% | 48,077,184 |
| Jul 23, 2026 | 8.20 | 8.75 | 8.10 | 8.63 | 8.33 | 6.28% | 93,085,469 |
| Jul 22, 2026 | 8.03 | 8.32 | 7.96 | 8.12 | 7.83 | 2.40% | 63,578,783 |
| Jul 21, 2026 | 8.07 | 8.10 | 7.77 | 7.93 | 7.65 | -0.50% | 92,107,281 |
| Jul 20, 2026 | 7.77 | 8.08 | 7.64 | 7.97 | 7.69 | 4.73% | 83,789,271 |
| Jul 17, 2026 | 7.89 | 7.89 | 7.47 | 7.61 | 7.34 | -3.30% | 46,938,254 |
| Jul 16, 2026 | 8.09 | 8.15 | 7.78 | 7.87 | 7.59 | -2.72% | 64,416,291 |
| Jul 15, 2026 | 8.24 | 8.41 | 7.97 | 8.09 | 7.80 | -1.70% | 90,172,307 |
| Jul 14, 2026 | 7.65 | 8.26 | 7.54 | 8.23 | 7.94 | 9.59% | 101,397,749 |
| Jul 13, 2026 | 7.69 | 7.69 | 7.45 | 7.51 | 7.24 | -1.44% | 33,262,590 |
| Jul 10, 2026 | 7.65 | 7.92 | 7.49 | 7.62 | 7.35 | 1.33% | 34,793,741 |
| Jul 9, 2026 | 7.63 | 7.63 | 7.30 | 7.52 | 7.25 | -1.44% | 47,553,252 |
| Jul 8, 2026 | 7.54 | 7.69 | 7.51 | 7.63 | 7.36 | 0.66% | 25,196,518 |
| Jul 7, 2026 | 7.75 | 7.81 | 7.55 | 7.58 | 7.31 | -2.70% | 44,241,558 |