Aluminum Corporation of China Limited (HKG:2600)
Hong Kong · Delayed Price · Currency is HKD 8.56
+0.16 (1.90%)
Aug 24, 2026, 1:15 PM HKT
HKG:2600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.20 | 8.44 | 8.20 | 8.40 | 8.40 | 3.96% | 43,177,690 |
| Aug 20, 2026 | 8.38 | 8.49 | 8.08 | 8.08 | 8.08 | -1.58% | 33,112,830 |
| Aug 19, 2026 | 8.33 | 8.33 | 8.13 | 8.21 | 8.21 | -1.62% | 29,180,727 |
| Aug 18, 2026 | 8.50 | 8.53 | 8.26 | 8.35 | 8.35 | -2.51% | 33,126,549 |
| Aug 17, 2026 | 8.20 | 8.61 | 8.20 | 8.56 | 8.56 | 4.58% | 36,298,940 |
| Aug 14, 2026 | 8.14 | 8.27 | 8.04 | 8.19 | 8.19 | -0.61% | 25,302,707 |
| Aug 13, 2026 | 8.66 | 8.78 | 8.23 | 8.24 | 8.24 | -6.21% | 72,719,180 |
| Aug 12, 2026 | 8.66 | 9.13 | 8.66 | 8.78 | 8.78 | 2.69% | 56,719,630 |
| Aug 11, 2026 | 8.81 | 8.96 | 8.52 | 8.55 | 8.55 | -2.01% | 37,948,580 |
| Aug 10, 2026 | 8.64 | 8.94 | 8.62 | 8.73 | 8.73 | 1.45% | 33,871,357 |
| Aug 7, 2026 | 8.44 | 8.62 | 8.37 | 8.60 | 8.60 | 2.32% | 34,983,172 |
| Aug 6, 2026 | 8.73 | 8.80 | 8.33 | 8.41 | 8.41 | -2.78% | 41,918,970 |
| Aug 5, 2026 | 8.35 | 8.69 | 8.35 | 8.65 | 8.65 | 3.04% | 37,219,952 |
| Aug 4, 2026 | 8.27 | 8.40 | 8.24 | 8.39 | 8.39 | 1.57% | 32,895,640 |
| Aug 3, 2026 | 8.40 | 8.41 | 8.17 | 8.26 | 8.26 | -2.36% | 42,316,279 |
| Jul 31, 2026 | 8.39 | 8.58 | 8.36 | 8.46 | 8.46 | 1.44% | 26,964,569 |
| Jul 30, 2026 | 8.36 | 8.61 | 8.29 | 8.34 | 8.34 | 0.12% | 35,336,010 |
| Jul 29, 2026 | 8.20 | 8.38 | 8.19 | 8.33 | 8.33 | 2.46% | 28,879,588 |
| Jul 28, 2026 | 8.30 | 8.30 | 7.92 | 8.13 | 8.13 | -2.40% | 37,564,859 |
| Jul 27, 2026 | 8.33 | 8.40 | 8.20 | 8.33 | 8.33 | 0.36% | 22,429,317 |
| Jul 24, 2026 | 8.46 | 8.50 | 8.20 | 8.30 | 8.30 | -3.82% | 48,077,184 |
| Jul 23, 2026 | 8.20 | 8.75 | 8.10 | 8.63 | 8.63 | 6.28% | 93,085,469 |
| Jul 22, 2026 | 8.03 | 8.32 | 7.96 | 8.12 | 8.12 | 2.40% | 63,578,783 |
| Jul 21, 2026 | 8.07 | 8.10 | 7.77 | 7.93 | 7.93 | -0.50% | 92,107,281 |
| Jul 20, 2026 | 7.77 | 8.08 | 7.64 | 7.97 | 7.97 | 4.73% | 83,789,271 |
| Jul 17, 2026 | 7.89 | 7.89 | 7.47 | 7.61 | 7.61 | -3.30% | 46,938,254 |
| Jul 16, 2026 | 8.09 | 8.15 | 7.78 | 7.87 | 7.87 | -2.72% | 64,416,291 |
| Jul 15, 2026 | 8.24 | 8.41 | 7.97 | 8.09 | 8.09 | -1.70% | 90,172,307 |
| Jul 14, 2026 | 7.65 | 8.26 | 7.54 | 8.23 | 8.23 | 9.59% | 101,397,749 |
| Jul 13, 2026 | 7.69 | 7.69 | 7.45 | 7.51 | 7.51 | -1.44% | 33,262,590 |
| Jul 10, 2026 | 7.65 | 7.92 | 7.49 | 7.62 | 7.62 | 1.33% | 34,793,741 |
| Jul 9, 2026 | 7.63 | 7.63 | 7.30 | 7.52 | 7.52 | -1.44% | 47,553,252 |
| Jul 8, 2026 | 7.54 | 7.69 | 7.51 | 7.63 | 7.63 | 0.66% | 25,196,518 |
| Jul 7, 2026 | 7.75 | 7.81 | 7.55 | 7.58 | 7.58 | -2.70% | 44,241,558 |
| Jul 6, 2026 | 7.70 | 7.90 | 7.68 | 7.79 | 7.79 | 1.17% | 39,702,667 |
| Jul 3, 2026 | 7.50 | 7.77 | 7.50 | 7.70 | 7.70 | 4.48% | 48,047,399 |
| Jul 2, 2026 | 7.53 | 7.62 | 7.29 | 7.37 | 7.37 | -1.21% | 68,632,780 |
| Jun 30, 2026 | 7.50 | 7.70 | 7.41 | 7.46 | 7.46 | -2.24% | 48,575,913 |
| Jun 29, 2026 | 7.77 | 7.89 | 7.65 | 7.80 | 7.63 | 2.09% | 49,493,915 |
| Jun 26, 2026 | 7.70 | 7.85 | 7.50 | 7.64 | 7.47 | -1.42% | 71,949,387 |
| Jun 25, 2026 | 7.79 | 7.86 | 7.62 | 7.75 | 7.58 | -3.61% | 54,629,385 |
| Jun 24, 2026 | 8.10 | 8.14 | 7.88 | 8.04 | 7.87 | 0.12% | 66,222,913 |
| Jun 23, 2026 | 8.50 | 8.51 | 7.99 | 8.03 | 7.86 | -6.41% | 85,875,617 |
| Jun 22, 2026 | 8.55 | 8.67 | 8.15 | 8.58 | 8.39 | 0.35% | 120,719,768 |
| Jun 18, 2026 | 8.75 | 8.85 | 8.39 | 8.55 | 8.36 | -2.84% | 93,829,150 |
| Jun 17, 2026 | 9.00 | 9.08 | 8.71 | 8.80 | 8.61 | -2.55% | 108,172,700 |
| Jun 16, 2026 | 9.40 | 9.40 | 8.93 | 9.03 | 8.83 | -4.44% | 110,349,600 |
| Jun 15, 2026 | 10.62 | 10.84 | 9.34 | 9.45 | 9.25 | -8.52% | 174,169,900 |
| Jun 12, 2026 | 10.26 | 10.54 | 9.90 | 10.33 | 10.11 | 4.87% | 55,830,510 |
| Jun 11, 2026 | 9.68 | 9.89 | 9.38 | 9.85 | 9.64 | 1.13% | 65,596,420 |