Aluminum Corporation of China Limited (HKG:2600)
Hong Kong · Delayed Price · Currency is HKD 8.46
+0.12 (1.44%)
Jul 31, 2026, 4:08 PM HKT
HKG:2600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.39 | 8.58 | 8.36 | 8.46 | 8.46 | 1.44% | 26,964,560 |
| Jul 30, 2026 | 8.36 | 8.61 | 8.29 | 8.34 | 8.34 | 0.12% | 35,336,010 |
| Jul 29, 2026 | 8.20 | 8.38 | 8.19 | 8.33 | 8.33 | 2.46% | 28,879,588 |
| Jul 28, 2026 | 8.30 | 8.30 | 7.92 | 8.13 | 8.13 | -2.40% | 37,564,850 |
| Jul 27, 2026 | 8.33 | 8.40 | 8.20 | 8.33 | 8.33 | 0.36% | 22,429,317 |
| Jul 24, 2026 | 8.46 | 8.50 | 8.20 | 8.30 | 8.30 | -3.82% | 48,077,184 |
| Jul 23, 2026 | 8.20 | 8.75 | 8.10 | 8.63 | 8.63 | 6.28% | 93,085,469 |
| Jul 22, 2026 | 8.03 | 8.32 | 7.96 | 8.12 | 8.12 | 2.40% | 63,578,780 |
| Jul 21, 2026 | 8.07 | 8.10 | 7.77 | 7.93 | 7.93 | -0.50% | 92,107,280 |
| Jul 20, 2026 | 7.77 | 8.08 | 7.64 | 7.97 | 7.97 | 4.73% | 83,789,271 |
| Jul 17, 2026 | 7.89 | 7.89 | 7.47 | 7.61 | 7.61 | -3.30% | 46,938,254 |
| Jul 16, 2026 | 8.09 | 8.15 | 7.78 | 7.87 | 7.87 | -2.72% | 64,416,290 |
| Jul 15, 2026 | 8.24 | 8.41 | 7.97 | 8.09 | 8.09 | -1.70% | 90,172,307 |
| Jul 14, 2026 | 7.65 | 8.26 | 7.54 | 8.23 | 8.23 | 9.59% | 101,397,700 |
| Jul 13, 2026 | 7.69 | 7.69 | 7.45 | 7.51 | 7.51 | -1.44% | 33,262,590 |
| Jul 10, 2026 | 7.65 | 7.92 | 7.49 | 7.62 | 7.62 | 1.33% | 34,793,740 |
| Jul 9, 2026 | 7.63 | 7.63 | 7.30 | 7.52 | 7.52 | -1.44% | 47,553,252 |
| Jul 8, 2026 | 7.54 | 7.69 | 7.51 | 7.63 | 7.63 | 0.66% | 25,196,518 |
| Jul 7, 2026 | 7.75 | 7.81 | 7.55 | 7.58 | 7.58 | -2.70% | 44,241,558 |
| Jul 6, 2026 | 7.70 | 7.90 | 7.68 | 7.79 | 7.79 | 1.17% | 39,702,667 |
| Jul 3, 2026 | 7.50 | 7.77 | 7.50 | 7.70 | 7.70 | 4.48% | 48,047,399 |
| Jul 2, 2026 | 7.53 | 7.62 | 7.29 | 7.37 | 7.37 | -1.21% | 68,632,780 |
| Jun 30, 2026 | 7.50 | 7.70 | 7.41 | 7.46 | 7.46 | -2.24% | 48,575,910 |
| Jun 29, 2026 | 7.77 | 7.89 | 7.65 | 7.80 | 7.63 | 2.09% | 49,493,915 |
| Jun 26, 2026 | 7.70 | 7.85 | 7.50 | 7.64 | 7.47 | -1.42% | 71,949,387 |
| Jun 25, 2026 | 7.79 | 7.86 | 7.62 | 7.75 | 7.58 | -3.61% | 54,629,385 |
| Jun 24, 2026 | 8.10 | 8.14 | 7.88 | 8.04 | 7.87 | 0.12% | 66,222,913 |
| Jun 23, 2026 | 8.50 | 8.51 | 7.99 | 8.03 | 7.86 | -6.41% | 85,875,617 |
| Jun 22, 2026 | 8.55 | 8.67 | 8.15 | 8.58 | 8.39 | 0.35% | 120,719,768 |
| Jun 18, 2026 | 8.75 | 8.85 | 8.39 | 8.55 | 8.36 | -2.84% | 93,829,150 |
| Jun 17, 2026 | 9.00 | 9.08 | 8.71 | 8.80 | 8.61 | -2.55% | 108,172,700 |
| Jun 16, 2026 | 9.40 | 9.40 | 8.93 | 9.03 | 8.83 | -4.44% | 110,349,600 |
| Jun 15, 2026 | 10.62 | 10.84 | 9.34 | 9.45 | 9.25 | -8.52% | 174,169,900 |
| Jun 12, 2026 | 10.26 | 10.54 | 9.90 | 10.33 | 10.11 | 4.87% | 55,830,510 |
| Jun 11, 2026 | 9.68 | 9.89 | 9.38 | 9.85 | 9.64 | 1.13% | 65,596,420 |
| Jun 10, 2026 | 10.04 | 10.04 | 9.53 | 9.74 | 9.53 | -4.23% | 81,330,900 |
| Jun 9, 2026 | 9.95 | 10.30 | 9.63 | 10.17 | 9.95 | 0.49% | 52,687,500 |
| Jun 8, 2026 | 10.20 | 10.37 | 9.85 | 10.12 | 9.90 | -5.86% | 91,288,668 |
| Jun 5, 2026 | 10.85 | 11.13 | 10.69 | 10.75 | 10.52 | -2.63% | 114,053,800 |
| Jun 4, 2026 | 11.49 | 11.54 | 10.81 | 11.04 | 10.80 | -4.66% | 63,613,460 |
| Jun 3, 2026 | 11.50 | 11.73 | 11.14 | 11.58 | 11.33 | 3.12% | 40,873,010 |
| Jun 2, 2026 | 10.94 | 11.40 | 10.92 | 11.23 | 10.99 | 3.22% | 77,551,100 |
| Jun 1, 2026 | 11.10 | 11.10 | 10.76 | 10.88 | 10.64 | -0.18% | 45,984,000 |
| May 29, 2026 | 11.11 | 11.27 | 10.84 | 10.90 | 10.66 | 0.65% | 68,533,440 |
| May 28, 2026 | 11.50 | 11.50 | 10.67 | 10.83 | 10.60 | -5.41% | 93,973,580 |
| May 27, 2026 | 12.00 | 12.07 | 11.34 | 11.45 | 11.20 | -3.62% | 63,272,600 |
| May 26, 2026 | 11.06 | 11.97 | 10.97 | 11.88 | 11.62 | 9.29% | 86,162,700 |
| May 22, 2026 | 10.80 | 11.04 | 10.61 | 10.87 | 10.63 | 2.45% | 34,448,720 |
| May 21, 2026 | 11.13 | 11.15 | 10.58 | 10.61 | 10.38 | -2.84% | 42,174,370 |
| May 20, 2026 | 10.48 | 10.92 | 10.28 | 10.92 | 10.68 | 5.30% | 48,243,980 |