HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	38.90	39.50	38.54	38.86	38.86	-0.77%	17,717,430
Jan 20, 2026	38.14	39.30	37.88	39.16	39.16	2.67%	20,473,475
Jan 19, 2026	38.22	38.78	37.60	38.14	38.14	-0.68%	6,890,754
Jan 16, 2026	38.10	38.40	37.12	38.40	38.40	1.27%	21,653,040
Jan 15, 2026	38.86	39.06	37.38	37.92	37.92	-2.42%	31,589,360
Jan 14, 2026	38.40	38.88	37.72	38.86	38.86	1.20%	21,462,082
Jan 13, 2026	38.50	39.60	37.94	38.40	38.40	0.52%	21,249,970
Jan 12, 2026	38.90	38.96	37.84	38.20	38.20	-1.04%	16,598,330
Jan 9, 2026	38.30	38.94	37.88	38.60	38.60	0.42%	16,593,060
Jan 8, 2026	39.14	39.28	37.70	38.44	38.44	-1.69%	16,743,100
Jan 7, 2026	38.70	39.10	38.24	39.10	39.10	0.83%	22,234,510
Jan 6, 2026	37.46	38.98	37.46	38.78	38.78	2.97%	31,299,320
Jan 5, 2026	35.18	38.28	35.18	37.66	37.66	4.03%	24,666,250
Jan 2, 2026	35.50	36.34	35.26	36.20	36.20	2.84%	5,605,622
Dec 31, 2025	35.36	35.80	35.08	35.20	35.20	-1.62%	6,807,200
Dec 30, 2025	35.70	36.08	35.32	35.78	35.78	0.11%	8,601,955
Dec 29, 2025	36.40	37.22	35.56	35.74	35.74	-0.17%	18,337,900
Dec 24, 2025	35.98	35.98	35.36	35.80	35.80	-0.50%	6,714,200
Dec 23, 2025	36.28	36.64	35.68	35.98	35.98	-0.06%	9,475,987
Dec 22, 2025	35.88	36.20	35.18	36.00	36.00	1.18%	14,052,641
Dec 19, 2025	35.92	36.16	35.36	35.58	35.58	-0.95%	13,900,870
Dec 18, 2025	35.78	36.08	35.28	35.92	35.92	-	17,127,040
Dec 17, 2025	34.86	36.18	34.50	35.92	35.92	3.04%	21,794,240
Dec 16, 2025	35.40	35.96	34.32	34.86	34.86	-1.64%	14,775,160
Dec 15, 2025	34.06	36.20	33.90	35.44	35.44	2.43%	23,582,130
Dec 12, 2025	32.82	34.66	32.64	34.60	34.60	5.68%	31,774,113
Dec 11, 2025	33.16	33.28	32.54	32.74	32.74	-0.61%	7,815,608
Dec 10, 2025	33.06	33.24	32.64	32.94	32.94	-0.24%	12,394,510
Dec 9, 2025	33.98	33.98	32.84	33.02	33.02	-2.83%	14,306,230
Dec 8, 2025	33.54	34.72	33.50	33.98	33.98	1.68%	26,573,900
Dec 5, 2025	31.42	34.10	31.42	33.42	33.42	5.36%	38,919,560
Dec 4, 2025	31.30	31.76	31.20	31.72	31.72	1.34%	9,338,370
Dec 3, 2025	31.66	32.20	31.04	31.30	31.30	-1.70%	9,963,053
Dec 2, 2025	31.26	32.24	30.98	31.84	31.84	2.78%	19,526,570
Dec 1, 2025	30.88	31.08	30.26	30.98	30.98	0.32%	13,678,662
Nov 28, 2025	31.36	31.50	30.84	30.88	30.88	-1.34%	7,031,379
Nov 27, 2025	30.74	31.96	30.52	31.30	31.30	1.82%	13,770,700
Nov 26, 2025	31.20	31.36	30.50	30.74	30.74	-1.16%	12,186,800
Nov 25, 2025	30.80	31.40	30.80	31.10	31.10	1.24%	14,873,260
Nov 24, 2025	31.24	31.54	30.52	30.72	30.72	-1.66%	26,681,947
Nov 21, 2025	31.70	31.94	31.10	31.24	31.24	-2.98%	22,319,900
Nov 20, 2025	32.46	32.80	32.04	32.20	32.20	-0.37%	9,372,256
Nov 19, 2025	32.32	32.78	32.22	32.32	32.32	-	7,823,892
Nov 18, 2025	33.00	33.14	32.10	32.32	32.32	-3.06%	12,745,430
Nov 17, 2025	33.28	33.46	32.74	33.34	33.34	-0.54%	11,941,280
Nov 14, 2025	33.90	34.18	33.34	33.52	33.52	-2.56%	9,900,439
Nov 13, 2025	33.74	34.46	33.48	34.40	34.40	1.96%	15,835,200
Nov 12, 2025	33.04	34.24	32.86	33.74	33.74	2.06%	19,322,360
Nov 11, 2025	33.20	33.76	32.66	33.06	33.06	-0.12%	17,504,360
Nov 10, 2025	32.02	33.50	32.02	33.10	33.10	2.80%	19,575,680