HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	32.58	32.88	31.96	32.18	32.18	-1.89%	13,662,111
Oct 27, 2025	32.50	32.98	31.92	32.80	32.80	1.80%	16,877,993
Oct 24, 2025	32.42	32.64	31.84	32.22	32.22	-0.62%	12,575,098
Oct 23, 2025	32.38	32.56	31.66	32.42	32.42	0.62%	13,318,130
Oct 22, 2025	32.62	32.70	32.04	32.22	32.22	-1.23%	8,575,981
Oct 21, 2025	31.84	33.24	31.64	32.62	32.62	2.64%	18,743,437
Oct 20, 2025	32.46	32.58	31.48	31.78	31.78	0.89%	10,719,270
Oct 17, 2025	32.96	33.16	31.22	31.50	31.50	-4.89%	19,922,684
Oct 16, 2025	32.36	33.28	32.08	33.12	33.12	3.50%	30,354,752
Oct 15, 2025	31.06	32.36	31.06	32.00	32.00	3.43%	30,012,005
Oct 14, 2025	31.28	31.90	30.92	30.94	30.94	0.39%	18,530,582
Oct 13, 2025	30.06	30.84	30.00	30.82	30.82	-1.85%	23,000,220
Oct 10, 2025	30.20	31.58	30.20	31.40	31.40	3.02%	22,478,798
Oct 9, 2025	30.46	30.60	29.94	30.48	30.48	0.26%	15,378,329
Oct 8, 2025	30.62	30.62	30.00	30.40	30.40	-0.72%	7,505,696
Oct 6, 2025	30.52	30.74	30.40	30.62	30.62	-0.46%	3,199,283
Oct 3, 2025	31.04	31.28	30.46	30.76	30.76	-0.77%	6,119,800
Oct 2, 2025	31.18	31.60	30.94	31.00	31.00	0.06%	7,310,320
Sep 30, 2025	31.44	31.72	30.82	30.98	30.98	-1.96%	16,998,510
Sep 29, 2025	30.38	32.16	30.26	31.60	31.60	3.88%	26,961,140
Sep 26, 2025	30.08	30.80	29.48	30.42	30.42	1.60%	18,378,485
Sep 25, 2025	30.52	30.64	29.78	29.94	29.94	-1.84%	13,611,434
Sep 24, 2025	30.66	30.86	30.14	30.50	30.50	0.20%	13,147,151
Sep 23, 2025	30.86	31.10	30.26	30.44	30.44	-0.85%	14,468,957
Sep 22, 2025	30.86	31.18	30.50	30.70	30.70	-0.78%	11,903,662
Sep 19, 2025	31.00	31.36	30.62	30.94	30.94	0.13%	19,047,379
Sep 18, 2025	31.74	31.80	30.44	30.90	30.90	-2.59%	29,062,432
Sep 17, 2025	31.50	31.90	31.36	31.72	31.72	1.02%	13,153,508
Sep 16, 2025	32.90	32.96	31.00	31.40	31.40	-4.27%	27,286,956
Sep 15, 2025	32.72	33.42	32.48	32.80	32.80	-0.18%	16,882,278
Sep 12, 2025	33.20	33.92	32.66	32.86	32.86	-0.90%	33,923,333
Sep 11, 2025	32.28	33.40	32.22	33.16	33.16	2.98%	97,228,404
Sep 10, 2025	31.50	32.88	31.48	32.20	32.20	2.81%	33,335,849
Sep 9, 2025	31.52	32.78	30.70	31.32	31.32	-1.26%	37,600,634
Sep 8, 2025	32.14	32.42	31.22	31.72	31.72	-1.31%	17,269,160
Sep 5, 2025	31.96	32.22	31.50	32.14	32.14	0.50%	21,611,024
Sep 4, 2025	33.02	33.32	31.64	31.98	31.98	-5.10%	36,685,386
Sep 3, 2025	34.86	35.30	33.40	33.70	33.70	-2.49%	24,746,321
Sep 2, 2025	35.38	35.54	34.30	34.56	34.56	-1.76%	14,812,737
Sep 1, 2025	35.40	35.74	34.84	35.18	35.18	-0.79%	15,903,072
Aug 29, 2025	36.00	37.44	35.00	35.46	35.46	-0.95%	31,211,341
Aug 28, 2025	34.78	36.26	34.78	35.80	35.80	1.30%	25,609,969
Aug 27, 2025	36.68	36.68	35.10	35.34	35.34	-3.55%	33,922,774
Aug 26, 2025	37.00	37.24	36.16	36.64	36.64	-1.51%	22,660,604
Aug 25, 2025	37.06	37.56	36.74	37.20	37.20	0.59%	22,367,432
Aug 22, 2025	37.04	37.42	36.22	36.98	36.98	-0.05%	19,917,248
Aug 21, 2025	36.96	37.50	36.50	37.00	37.00	-0.32%	14,946,249
Aug 20, 2025	36.30	37.52	35.74	37.12	37.12	1.53%	22,066,715
Aug 19, 2025	37.20	37.86	36.24	36.56	36.56	-1.93%	25,028,020
Aug 18, 2025	36.64	37.82	36.26	37.28	37.28	1.75%	28,071,225