HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	33.70	34.32	32.38	33.60	33.60	-2.15%	24,256,370
Mar 3, 2026	34.82	35.22	33.88	34.34	34.34	-0.81%	15,921,860
Mar 2, 2026	35.66	35.88	34.24	34.62	34.62	-3.67%	30,089,360
Feb 27, 2026	35.66	35.94	35.24	35.94	35.94	1.24%	15,790,960
Feb 26, 2026	37.12	37.12	35.00	35.50	35.50	-3.48%	26,285,350
Feb 25, 2026	37.02	37.26	36.26	36.78	36.78	0.38%	12,992,720
Feb 24, 2026	37.72	37.76	36.30	36.64	36.64	-4.53%	18,425,980
Feb 23, 2026	37.96	38.44	37.80	38.38	38.38	2.35%	5,452,950
Feb 20, 2026	37.58	38.08	37.18	37.50	37.50	0.48%	4,660,119
Feb 16, 2026	37.26	37.70	36.70	37.32	37.32	0.16%	1,191,200
Feb 13, 2026	38.22	38.28	36.60	37.26	37.26	-2.46%	21,239,820
Feb 12, 2026	38.92	39.02	37.92	38.20	38.20	-1.85%	8,808,837
Feb 11, 2026	40.36	40.44	38.60	38.92	38.92	-2.70%	10,463,570
Feb 10, 2026	39.80	40.04	39.22	40.00	40.00	0.65%	9,494,672
Feb 9, 2026	39.42	40.46	38.66	39.74	39.74	3.11%	16,525,216
Feb 6, 2026	38.38	39.20	38.28	38.54	38.54	-1.88%	9,960,563
Feb 5, 2026	39.50	39.68	38.00	39.28	39.28	-0.51%	12,857,330
Feb 4, 2026	38.66	39.80	38.32	39.48	39.48	2.76%	11,478,640
Feb 3, 2026	38.48	39.50	37.80	38.42	38.42	0.16%	12,656,550
Feb 2, 2026	39.12	39.56	37.72	38.36	38.36	-2.64%	14,806,920
Jan 30, 2026	39.62	40.16	38.80	39.40	39.40	-0.71%	16,758,300
Jan 29, 2026	38.56	40.16	38.28	39.68	39.68	2.90%	25,683,130
Jan 28, 2026	38.54	38.92	38.04	38.56	38.56	0.36%	16,680,890
Jan 27, 2026	37.54	38.72	37.12	38.42	38.42	2.67%	17,671,260
Jan 26, 2026	36.90	38.16	36.58	37.42	37.42	1.14%	14,945,680
Jan 23, 2026	37.92	38.24	36.58	37.00	37.00	-2.43%	26,808,530
Jan 22, 2026	39.42	39.44	37.70	37.92	37.92	-2.42%	15,067,770
Jan 21, 2026	38.90	39.50	38.54	38.86	38.86	-0.77%	17,717,430
Jan 20, 2026	38.14	39.30	37.88	39.16	39.16	2.67%	20,473,475
Jan 19, 2026	38.22	38.78	37.60	38.14	38.14	-0.68%	6,890,754
Jan 16, 2026	38.10	38.40	37.12	38.40	38.40	1.27%	21,653,040
Jan 15, 2026	38.86	39.06	37.38	37.92	37.92	-2.42%	31,589,360
Jan 14, 2026	38.40	38.88	37.72	38.86	38.86	1.20%	21,462,082
Jan 13, 2026	38.50	39.60	37.94	38.40	38.40	0.52%	21,249,970
Jan 12, 2026	38.90	38.96	37.84	38.20	38.20	-1.04%	16,598,330
Jan 9, 2026	38.30	38.94	37.88	38.60	38.60	0.42%	16,593,060
Jan 8, 2026	39.14	39.28	37.70	38.44	38.44	-1.69%	16,743,100
Jan 7, 2026	38.70	39.10	38.24	39.10	39.10	0.83%	22,234,510
Jan 6, 2026	37.46	38.98	37.46	38.78	38.78	2.97%	31,299,320
Jan 5, 2026	35.18	38.28	35.18	37.66	37.66	4.03%	24,666,250
Jan 2, 2026	35.50	36.34	35.26	36.20	36.20	2.84%	5,605,622
Dec 31, 2025	35.36	35.80	35.08	35.20	35.20	-1.62%	6,807,200
Dec 30, 2025	35.70	36.08	35.32	35.78	35.78	0.11%	8,601,955
Dec 29, 2025	36.40	37.22	35.56	35.74	35.74	-0.17%	18,337,900
Dec 24, 2025	35.98	35.98	35.36	35.80	35.80	-0.50%	6,714,200
Dec 23, 2025	36.28	36.64	35.68	35.98	35.98	-0.06%	9,475,987
Dec 22, 2025	35.88	36.20	35.18	36.00	36.00	1.18%	14,052,641
Dec 19, 2025	35.92	36.16	35.36	35.58	35.58	-0.95%	13,900,870
Dec 18, 2025	35.78	36.08	35.28	35.92	35.92	-	17,127,040
Dec 17, 2025	34.86	36.18	34.50	35.92	35.92	3.04%	21,794,240