HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.20	30.46	28.10	28.50	28.50	-6.80%	36,209,508
Jun 17, 2026	31.46	31.70	30.16	30.58	30.58	-2.24%	16,868,661
Jun 16, 2026	31.64	32.04	31.08	31.28	31.28	-2.07%	11,527,130
Jun 15, 2026	31.64	32.50	31.32	31.94	31.94	0.95%	15,704,940
Jun 12, 2026	30.76	32.04	30.72	31.64	31.64	2.93%	22,473,230
Jun 11, 2026	32.28	32.98	31.68	32.06	30.74	-0.68%	13,307,390
Jun 10, 2026	31.62	32.66	31.46	32.28	30.95	1.89%	13,733,440
Jun 9, 2026	31.00	31.92	30.94	31.68	30.37	0.89%	12,444,962
Jun 8, 2026	30.72	31.58	30.42	31.40	30.11	0.96%	10,257,760
Jun 5, 2026	31.26	31.94	30.96	31.10	29.82	-0.77%	7,373,893
Jun 4, 2026	31.62	31.76	31.20	31.34	30.05	-0.89%	9,443,901
Jun 3, 2026	31.94	31.94	31.14	31.62	30.32	-1.00%	9,130,604
Jun 2, 2026	31.74	32.18	31.34	31.94	30.62	-0.06%	8,902,520
Jun 1, 2026	31.00	32.16	30.84	31.96	30.64	1.72%	13,215,980
May 29, 2026	31.50	31.78	31.02	31.42	30.12	0.71%	20,791,890
May 28, 2026	31.74	31.92	30.68	31.20	29.91	-2.26%	19,633,490
May 27, 2026	32.26	32.34	31.82	31.92	30.60	-1.18%	9,786,355
May 26, 2026	32.00	32.94	32.00	32.30	30.97	0.44%	11,645,420
May 22, 2026	32.48	32.48	31.70	32.16	30.83	-	11,966,050
May 21, 2026	32.64	33.22	31.96	32.16	30.83	-0.50%	11,976,870
May 20, 2026	32.12	32.58	32.02	32.32	30.99	-1.16%	12,868,100
May 19, 2026	33.00	33.14	32.12	32.70	31.35	-0.73%	14,344,080
May 18, 2026	33.18	33.18	32.42	32.94	31.58	-0.78%	9,872,700
May 15, 2026	33.94	33.94	32.92	33.20	31.83	-1.83%	10,868,790
May 14, 2026	34.74	34.80	33.60	33.82	32.43	-1.80%	10,624,090
May 13, 2026	35.86	35.86	33.92	34.44	33.02	-3.48%	19,099,550
May 12, 2026	35.68	35.86	35.28	35.68	34.21	1.42%	16,969,500
May 11, 2026	35.52	35.70	34.80	35.18	33.73	-0.73%	9,225,014
May 8, 2026	35.80	35.80	35.06	35.44	33.98	-0.28%	13,390,300
May 7, 2026	34.80	35.66	34.42	35.54	34.07	3.37%	18,462,170
May 6, 2026	34.46	34.60	33.78	34.38	32.96	-0.23%	6,120,679
May 5, 2026	34.36	34.60	34.00	34.46	33.04	0.29%	2,976,520
May 4, 2026	34.70	34.80	34.18	34.36	32.94	1.00%	5,202,404
Apr 30, 2026	34.20	34.80	33.80	34.02	32.62	0.65%	17,452,070
Apr 29, 2026	31.78	33.84	31.78	33.80	32.41	5.43%	18,805,580
Apr 28, 2026	32.10	32.16	31.56	32.06	30.74	0.25%	11,215,390
Apr 27, 2026	32.40	32.62	31.80	31.98	30.66	-1.30%	9,075,908
Apr 24, 2026	32.40	32.60	31.76	32.40	31.06	0.56%	8,302,408
Apr 23, 2026	32.38	32.50	32.00	32.22	30.89	-0.19%	10,540,640
Apr 22, 2026	32.94	32.94	32.16	32.28	30.95	-2.00%	12,027,720
Apr 21, 2026	32.82	33.32	32.64	32.94	31.58	-0.60%	5,549,068
Apr 20, 2026	32.90	33.32	32.60	33.14	31.77	0.61%	8,065,600
Apr 17, 2026	33.90	33.90	32.38	32.94	31.58	-3.40%	16,940,980
Apr 16, 2026	33.84	34.36	33.64	34.10	32.69	0.71%	7,340,373
Apr 15, 2026	34.14	34.48	33.68	33.86	32.46	-0.65%	9,305,600
Apr 14, 2026	33.80	34.16	33.46	34.08	32.68	1.91%	6,290,467
Apr 13, 2026	33.66	33.66	32.90	33.44	32.06	-0.83%	6,141,626
Apr 10, 2026	34.06	34.48	33.46	33.72	32.33	0.06%	11,125,430
Apr 9, 2026	34.40	34.46	33.48	33.70	32.31	-1.35%	11,994,750
Apr 8, 2026	33.62	34.84	33.62	34.16	32.75	3.02%	22,778,690