HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.12	31.48	30.20	30.56	30.56	-2.49%	14,897,912
Jul 30, 2026	30.78	31.38	30.66	31.34	31.34	1.89%	10,327,902
Jul 29, 2026	30.18	30.80	30.06	30.76	30.76	2.40%	9,861,671
Jul 28, 2026	30.08	30.30	29.70	30.04	30.04	-0.13%	7,433,854
Jul 27, 2026	30.14	30.20	29.62	30.08	30.08	1.08%	5,807,066
Jul 24, 2026	30.04	30.42	29.56	29.76	29.76	-1.59%	6,814,284
Jul 23, 2026	30.00	30.42	29.94	30.24	30.24	0.80%	10,462,971
Jul 22, 2026	29.60	30.30	29.22	30.00	30.00	1.08%	9,895,322
Jul 21, 2026	29.46	29.96	28.98	29.68	29.68	0.75%	12,841,727
Jul 20, 2026	28.70	29.76	28.54	29.46	29.46	4.10%	13,714,350
Jul 17, 2026	28.82	28.90	27.86	28.30	28.30	-1.19%	7,712,079
Jul 16, 2026	28.68	28.88	28.46	28.64	28.64	-0.14%	6,817,480
Jul 15, 2026	28.20	28.86	27.70	28.68	28.68	2.94%	16,200,131
Jul 14, 2026	27.40	27.96	26.72	27.86	27.86	1.68%	7,909,456
Jul 13, 2026	27.50	27.50	26.90	27.40	27.40	-	7,934,485
Jul 10, 2026	27.60	27.88	27.14	27.40	27.40	0.07%	6,592,757
Jul 9, 2026	27.94	27.94	27.02	27.38	27.38	-2.00%	8,378,976
Jul 8, 2026	27.70	27.98	27.54	27.94	27.94	1.09%	8,982,432
Jul 7, 2026	28.00	28.24	27.44	27.64	27.64	-2.26%	10,078,860
Jul 6, 2026	27.58	28.40	27.34	28.28	28.28	2.39%	10,039,614
Jul 3, 2026	27.72	28.02	27.32	27.62	27.62	0.44%	8,131,253
Jul 2, 2026	27.72	28.20	27.26	27.50	27.50	2.31%	11,550,120
Jun 30, 2026	27.26	27.48	26.50	26.88	26.88	-1.39%	16,107,300
Jun 29, 2026	27.00	27.80	26.84	27.26	27.26	0.96%	11,906,616
Jun 26, 2026	27.66	27.72	26.66	27.00	27.00	-2.39%	14,188,952
Jun 25, 2026	27.64	28.20	27.00	27.66	27.66	0.07%	18,540,619
Jun 24, 2026	28.64	28.84	27.42	27.64	27.64	-3.15%	23,710,530
Jun 23, 2026	29.30	29.64	28.38	28.54	28.54	-3.71%	12,457,167
Jun 22, 2026	28.34	29.78	27.92	29.64	29.64	4.00%	23,948,770
Jun 18, 2026	30.20	30.46	28.10	28.50	28.50	-6.80%	36,209,508
Jun 17, 2026	31.46	31.70	30.16	30.58	30.58	-2.24%	16,868,661
Jun 16, 2026	31.64	32.04	31.08	31.28	31.28	-2.07%	11,527,130
Jun 15, 2026	31.64	32.50	31.32	31.94	31.94	0.95%	15,704,940
Jun 12, 2026	30.76	32.04	30.72	31.64	31.64	2.93%	22,473,230
Jun 11, 2026	32.28	32.98	31.68	32.06	30.74	-0.68%	13,307,390
Jun 10, 2026	31.62	32.66	31.46	32.28	30.95	1.89%	13,733,440
Jun 9, 2026	31.00	31.92	30.94	31.68	30.37	0.89%	12,444,962
Jun 8, 2026	30.72	31.58	30.42	31.40	30.11	0.96%	10,257,760
Jun 5, 2026	31.26	31.94	30.96	31.10	29.82	-0.77%	7,373,893
Jun 4, 2026	31.62	31.76	31.20	31.34	30.05	-0.89%	9,443,901
Jun 3, 2026	31.94	31.94	31.14	31.62	30.32	-1.00%	9,130,604
Jun 2, 2026	31.74	32.18	31.34	31.94	30.62	-0.06%	8,902,520
Jun 1, 2026	31.00	32.16	30.84	31.96	30.64	1.72%	13,215,980
May 29, 2026	31.50	31.78	31.02	31.42	30.12	0.71%	20,791,890
May 28, 2026	31.74	31.92	30.68	31.20	29.91	-2.26%	19,633,490
May 27, 2026	32.26	32.34	31.82	31.92	30.60	-1.18%	9,786,355
May 26, 2026	32.00	32.94	32.00	32.30	30.97	0.44%	11,645,420
May 22, 2026	32.48	32.48	31.70	32.16	30.83	-	11,966,050
May 21, 2026	32.64	33.22	31.96	32.16	30.83	-0.50%	11,976,870
May 20, 2026	32.12	32.58	32.02	32.32	30.99	-1.16%	12,868,100