HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.86	29.66	28.80	29.56	-	3.65%	6,504,325
Aug 20, 2026	28.56	28.76	28.04	28.52	28.52	0.21%	5,496,958
Aug 19, 2026	27.92	28.52	27.92	28.46	28.46	0.92%	6,629,996
Aug 18, 2026	28.84	28.84	27.88	28.20	28.20	-1.88%	9,710,692
Aug 17, 2026	28.48	28.94	28.32	28.74	28.74	1.34%	5,089,026
Aug 14, 2026	28.72	28.72	28.14	28.36	28.36	-1.60%	9,646,092
Aug 13, 2026	28.56	28.88	28.44	28.82	28.82	0.35%	7,326,854
Aug 12, 2026	28.68	28.76	28.42	28.72	28.72	-0.14%	5,701,802
Aug 11, 2026	29.26	29.28	28.68	28.76	28.76	-1.71%	10,378,699
Aug 10, 2026	29.62	29.74	29.00	29.26	29.26	-0.88%	8,882,613
Aug 7, 2026	29.68	29.88	29.30	29.52	29.52	-1.27%	7,582,293
Aug 6, 2026	30.38	30.38	29.64	29.90	29.90	-1.77%	6,227,872
Aug 5, 2026	30.00	30.44	29.68	30.44	30.44	0.86%	8,801,386
Aug 4, 2026	30.44	30.92	29.94	30.18	30.18	-1.57%	8,439,776
Aug 3, 2026	30.40	30.74	30.28	30.66	30.66	0.33%	6,677,475
Jul 31, 2026	31.12	31.48	30.20	30.56	30.56	-2.49%	14,897,912
Jul 30, 2026	30.78	31.38	30.66	31.34	31.34	1.89%	10,327,902
Jul 29, 2026	30.18	30.80	30.06	30.76	30.76	2.40%	9,861,671
Jul 28, 2026	30.08	30.30	29.70	30.04	30.04	-0.13%	7,433,854
Jul 27, 2026	30.14	30.20	29.62	30.08	30.08	1.08%	5,807,066
Jul 24, 2026	30.04	30.42	29.56	29.76	29.76	-1.59%	6,814,284
Jul 23, 2026	30.00	30.42	29.94	30.24	30.24	0.80%	10,462,971
Jul 22, 2026	29.60	30.30	29.22	30.00	30.00	1.08%	9,895,322
Jul 21, 2026	29.46	29.96	28.98	29.68	29.68	0.75%	12,841,727
Jul 20, 2026	28.70	29.76	28.54	29.46	29.46	4.10%	13,714,350
Jul 17, 2026	28.82	28.90	27.86	28.30	28.30	-1.19%	7,712,079
Jul 16, 2026	28.68	28.88	28.46	28.64	28.64	-0.14%	6,817,480
Jul 15, 2026	28.20	28.86	27.70	28.68	28.68	2.94%	16,200,131
Jul 14, 2026	27.40	27.96	26.72	27.86	27.86	1.68%	7,909,456
Jul 13, 2026	27.50	27.50	26.90	27.40	27.40	-	7,934,485
Jul 10, 2026	27.60	27.88	27.14	27.40	27.40	0.07%	6,592,757
Jul 9, 2026	27.94	27.94	27.02	27.38	27.38	-2.00%	8,378,976
Jul 8, 2026	27.70	27.98	27.54	27.94	27.94	1.09%	8,982,432
Jul 7, 2026	28.00	28.24	27.44	27.64	27.64	-2.26%	10,078,860
Jul 6, 2026	27.58	28.40	27.34	28.28	28.28	2.39%	10,039,614
Jul 3, 2026	27.72	28.02	27.32	27.62	27.62	0.44%	8,131,253
Jul 2, 2026	27.72	28.20	27.26	27.50	27.50	2.31%	11,550,120
Jun 30, 2026	27.26	27.48	26.50	26.88	26.88	-1.39%	16,107,300
Jun 29, 2026	27.00	27.80	26.84	27.26	27.26	0.96%	11,906,616
Jun 26, 2026	27.66	27.72	26.66	27.00	27.00	-2.39%	14,188,952
Jun 25, 2026	27.64	28.20	27.00	27.66	27.66	0.07%	18,540,619
Jun 24, 2026	28.64	28.84	27.42	27.64	27.64	-3.15%	23,710,530
Jun 23, 2026	29.30	29.64	28.38	28.54	28.54	-3.71%	12,457,167
Jun 22, 2026	28.34	29.78	27.92	29.64	29.64	4.00%	23,948,770
Jun 18, 2026	30.20	30.46	28.10	28.50	28.50	-6.80%	36,209,508
Jun 17, 2026	31.46	31.70	30.16	30.58	30.58	-2.24%	16,868,661
Jun 16, 2026	31.64	32.04	31.08	31.28	31.28	-2.07%	11,527,130
Jun 15, 2026	31.64	32.50	31.32	31.94	31.94	0.95%	15,704,940
Jun 12, 2026	30.76	32.04	30.72	31.64	31.64	2.93%	22,473,230
Jun 11, 2026	32.28	32.98	31.68	32.06	30.74	-0.68%	13,307,390