HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.10	28.18	27.32	27.52	27.52	-1.22%	5,987,988
Nov 6, 2026	27.62	28.14	27.62	27.86	27.86	-1.21%	6,438,465
Nov 5, 2026	27.86	28.30	27.72	28.20	28.20	1.73%	11,442,529
Nov 4, 2026	27.34	27.72	27.08	27.72	27.72	0.65%	17,565,686
Nov 3, 2026	26.38	27.56	26.30	27.54	27.54	4.56%	28,935,244
Nov 2, 2026	26.36	27.04	26.12	26.34	26.34	0.46%	23,605,021
Oct 30, 2026	26.40	26.58	26.12	26.22	26.22	-1.80%	20,793,228
Oct 29, 2026	26.00	26.88	25.60	26.70	26.70	0.53%	17,578,545
Oct 28, 2026	26.26	26.70	26.14	26.56	26.56	0.08%	11,017,103
Oct 27, 2026	26.44	26.62	25.90	26.54	26.54	0.30%	16,928,749
Oct 26, 2026	25.96	26.64	25.82	26.46	26.46	0.76%	11,702,125
Oct 23, 2026	25.48	26.28	25.00	26.26	26.26	3.47%	18,649,659
Oct 22, 2026	25.70	25.98	25.20	25.38	25.38	-2.01%	22,494,367
Oct 21, 2026	26.46	26.46	25.64	25.90	25.90	-0.69%	20,107,753
Oct 20, 2026	26.56	26.74	25.96	26.08	26.08	-1.44%	11,508,365
Oct 16, 2026	26.98	26.98	26.08	26.46	26.46	-0.90%	13,504,740
Oct 15, 2026	27.06	27.06	26.42	26.70	26.70	-1.69%	13,298,767
Oct 14, 2026	27.62	27.62	26.88	27.16	27.16	-1.67%	16,828,010
Oct 13, 2026	28.44	28.44	27.40	27.62	27.62	-2.13%	8,602,107
Oct 12, 2026	28.58	28.70	28.02	28.22	28.22	-0.14%	6,428,851
Oct 9, 2026	27.82	28.34	27.80	28.26	28.26	1.87%	7,158,740
Oct 8, 2026	27.58	28.36	27.58	27.74	27.74	0.58%	11,607,523
Oct 7, 2026	27.72	27.76	27.48	27.58	27.58	-0.36%	2,848,796
Oct 6, 2026	27.40	27.84	27.40	27.68	27.68	0.29%	2,826,910
Oct 5, 2026	27.66	27.88	27.52	27.60	27.60	-0.65%	2,801,474
Oct 2, 2026	27.84	27.92	27.22	27.78	27.78	-1.28%	9,486,118
Sep 30, 2026	28.14	28.28	27.84	28.14	28.14	-0.14%	10,783,180
Sep 29, 2026	28.10	28.38	27.92	28.18	28.18	0.07%	6,697,730
Sep 28, 2026	28.30	28.70	27.96	28.16	28.16	-0.85%	5,128,971
Sep 25, 2026	28.22	28.46	27.84	28.40	28.40	-0.07%	4,724,764
Sep 24, 2026	28.68	28.68	28.32	28.42	28.42	-1.39%	6,665,066
Sep 23, 2026	28.92	29.10	28.38	28.82	28.82	-0.21%	7,061,820
Sep 22, 2026	28.70	29.12	28.38	28.88	28.88	0.77%	8,638,100
Sep 21, 2026	28.50	28.78	28.18	28.66	28.66	0.63%	8,004,842
Sep 18, 2026	28.44	28.90	28.30	28.48	28.48	0.14%	10,154,439
Sep 17, 2026	28.74	28.76	28.28	28.44	28.44	-1.04%	6,513,943
Sep 16, 2026	28.94	28.94	28.48	28.74	28.74	-0.69%	7,120,906
Sep 15, 2026	29.36	29.36	28.74	28.94	28.94	-0.82%	7,872,000
Sep 14, 2026	29.20	29.32	28.66	29.18	29.18	-0.75%	12,812,060
Sep 11, 2026	29.44	29.44	28.70	29.40	29.40	-0.68%	6,979,284
Sep 10, 2026	29.68	29.68	29.08	29.60	29.60	1.02%	8,527,240
Sep 9, 2026	29.50	29.86	29.18	29.30	29.30	-0.68%	9,342,737
Sep 8, 2026	29.80	30.08	29.42	29.50	29.50	-0.99%	7,596,856
Sep 7, 2026	31.52	31.80	30.22	30.28	29.79	-3.81%	12,094,761
Sep 4, 2026	31.48	31.96	31.18	31.48	30.98	1.16%	10,265,679
Sep 3, 2026	30.52	31.60	30.10	31.12	30.62	1.97%	14,750,432
Sep 2, 2026	30.20	31.00	30.06	30.52	30.03	-1.29%	8,887,066
Sep 1, 2026	30.22	31.00	30.00	30.92	30.42	2.32%	13,006,450
Aug 31, 2026	29.60	30.22	29.52	30.22	29.74	0.20%	12,118,853
Aug 28, 2026	29.90	30.30	29.34	30.16	29.68	1.00%	11,053,894