HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	29.68	29.68	29.08	29.48	-	0.61%	4,089,100
Sep 9, 2026	29.50	29.86	29.18	29.30	29.30	-0.68%	9,342,737
Sep 8, 2026	29.80	30.08	29.42	29.50	29.50	-0.99%	7,596,856
Sep 7, 2026	31.52	31.80	30.22	30.28	29.79	-3.81%	12,094,761
Sep 4, 2026	31.48	31.96	31.18	31.48	30.98	1.16%	10,265,679
Sep 3, 2026	30.52	31.60	30.10	31.12	30.62	1.97%	14,750,432
Sep 2, 2026	30.20	31.00	30.06	30.52	30.03	-1.29%	8,887,066
Sep 1, 2026	30.22	31.00	30.00	30.92	30.42	2.32%	13,006,450
Aug 31, 2026	29.60	30.22	29.52	30.22	29.74	0.20%	12,118,853
Aug 28, 2026	29.90	30.30	29.34	30.16	29.68	1.00%	11,053,894
Aug 27, 2026	30.52	30.52	29.68	29.86	29.38	-0.60%	8,322,166
Aug 26, 2026	29.34	30.22	29.26	30.04	29.56	2.46%	9,689,721
Aug 25, 2026	29.40	29.62	28.96	29.32	28.85	-0.27%	6,284,080
Aug 24, 2026	29.32	29.80	29.08	29.40	28.93	-0.20%	7,205,497
Aug 21, 2026	28.86	29.68	28.80	29.46	28.99	3.30%	12,538,451
Aug 20, 2026	28.56	28.76	28.04	28.52	28.06	0.21%	5,496,958
Aug 19, 2026	27.92	28.52	27.92	28.46	28.00	0.92%	6,629,996
Aug 18, 2026	28.84	28.84	27.88	28.20	27.75	-1.88%	9,710,692
Aug 17, 2026	28.48	28.94	28.32	28.74	28.28	1.34%	5,089,026
Aug 14, 2026	28.72	28.72	28.14	28.36	27.91	-1.60%	9,646,092
Aug 13, 2026	28.56	28.88	28.44	28.82	28.36	0.35%	7,326,854
Aug 12, 2026	28.68	28.76	28.42	28.72	28.26	-0.14%	5,701,802
Aug 11, 2026	29.26	29.28	28.68	28.76	28.30	-1.71%	10,378,699
Aug 10, 2026	29.62	29.74	29.00	29.26	28.79	-0.88%	8,882,613
Aug 7, 2026	29.68	29.88	29.30	29.52	29.05	-1.27%	7,582,293
Aug 6, 2026	30.38	30.38	29.64	29.90	29.42	-1.77%	6,227,872
Aug 5, 2026	30.00	30.44	29.68	30.44	29.95	0.86%	8,801,386
Aug 4, 2026	30.44	30.92	29.94	30.18	29.70	-1.57%	8,439,776
Aug 3, 2026	30.40	30.74	30.28	30.66	30.17	0.33%	6,677,475
Jul 31, 2026	31.12	31.48	30.20	30.56	30.07	-2.49%	14,897,912
Jul 30, 2026	30.78	31.38	30.66	31.34	30.84	1.89%	10,327,902
Jul 29, 2026	30.18	30.80	30.06	30.76	30.27	2.40%	9,861,671
Jul 28, 2026	30.08	30.30	29.70	30.04	29.56	-0.13%	7,433,854
Jul 27, 2026	30.14	30.20	29.62	30.08	29.60	1.08%	5,807,066
Jul 24, 2026	30.04	30.42	29.56	29.76	29.28	-1.59%	6,814,284
Jul 23, 2026	30.00	30.42	29.94	30.24	29.76	0.80%	10,462,971
Jul 22, 2026	29.60	30.30	29.22	30.00	29.52	1.08%	9,895,322
Jul 21, 2026	29.46	29.96	28.98	29.68	29.20	0.75%	12,841,727
Jul 20, 2026	28.70	29.76	28.54	29.46	28.99	4.10%	13,714,355
Jul 17, 2026	28.82	28.90	27.86	28.30	27.85	-1.19%	7,712,079
Jul 16, 2026	28.68	28.88	28.46	28.64	28.18	-0.14%	6,817,480
Jul 15, 2026	28.20	28.86	27.70	28.68	28.22	2.94%	16,200,131
Jul 14, 2026	27.40	27.96	26.72	27.86	27.41	1.68%	7,909,456
Jul 13, 2026	27.50	27.50	26.90	27.40	26.96	-	7,934,485
Jul 10, 2026	27.60	27.88	27.14	27.40	26.96	0.07%	6,592,757
Jul 9, 2026	27.94	27.94	27.02	27.38	26.94	-2.00%	8,378,976
Jul 8, 2026	27.70	27.98	27.54	27.94	27.49	1.09%	8,982,432
Jul 7, 2026	28.00	28.24	27.44	27.64	27.20	-2.26%	10,078,860
Jul 6, 2026	27.58	28.40	27.34	28.28	27.83	2.39%	10,039,614
Jul 3, 2026	27.72	28.02	27.32	27.62	27.18	0.44%	8,131,253