HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.52	35.74	35.28	35.44	-	0.74%	3,572,385
May 11, 2026	35.52	35.70	34.80	35.18	35.18	-0.73%	9,225,014
May 8, 2026	35.80	35.80	35.06	35.44	35.44	-0.28%	13,390,306
May 7, 2026	34.80	35.66	34.42	35.54	35.54	3.37%	18,462,176
May 6, 2026	34.46	34.60	33.78	34.38	34.38	-0.23%	6,120,679
May 5, 2026	34.36	34.60	34.00	34.46	34.46	0.29%	2,976,520
May 4, 2026	34.70	34.80	34.18	34.36	34.36	1.00%	5,202,404
Apr 30, 2026	34.20	34.80	33.80	34.02	34.02	0.65%	17,452,077
Apr 29, 2026	31.78	33.84	31.78	33.80	33.80	5.43%	18,805,585
Apr 28, 2026	32.10	32.16	31.56	32.06	32.06	0.25%	11,215,394
Apr 27, 2026	32.40	32.62	31.80	31.98	31.98	-1.30%	9,075,908
Apr 24, 2026	32.40	32.60	31.76	32.40	32.40	0.56%	8,302,408
Apr 23, 2026	32.38	32.50	32.00	32.22	32.22	-0.19%	10,540,640
Apr 22, 2026	32.94	32.94	32.16	32.28	32.28	-2.00%	12,027,720
Apr 21, 2026	32.82	33.32	32.64	32.94	32.94	-0.60%	5,549,068
Apr 20, 2026	32.90	33.32	32.60	33.14	33.14	0.61%	8,065,600
Apr 17, 2026	33.90	33.90	32.38	32.94	32.94	-3.40%	16,940,980
Apr 16, 2026	33.84	34.36	33.64	34.10	34.10	0.71%	7,340,373
Apr 15, 2026	34.14	34.48	33.68	33.86	33.86	-0.65%	9,305,600
Apr 14, 2026	33.80	34.16	33.46	34.08	34.08	1.91%	6,290,467
Apr 13, 2026	33.66	33.66	32.90	33.44	33.44	-0.83%	6,141,626
Apr 10, 2026	34.06	34.48	33.46	33.72	33.72	0.06%	11,125,430
Apr 9, 2026	34.40	34.46	33.48	33.70	33.70	-1.35%	11,994,750
Apr 8, 2026	33.62	34.84	33.62	34.16	34.16	3.02%	22,778,690
Apr 2, 2026	32.78	33.28	32.36	33.16	33.16	1.16%	13,665,600
Apr 1, 2026	32.60	33.38	32.36	32.78	32.78	2.82%	17,117,150
Mar 31, 2026	31.80	32.92	31.62	31.88	31.88	0.25%	18,065,110
Mar 30, 2026	32.00	32.16	31.16	31.80	31.80	-0.81%	15,131,520
Mar 27, 2026	31.82	32.46	31.60	32.06	32.06	0.75%	11,895,940
Mar 26, 2026	32.60	32.60	31.26	31.82	31.82	-2.39%	32,234,090
Mar 25, 2026	32.74	32.74	32.10	32.60	32.60	1.37%	17,904,950
Mar 24, 2026	31.72	32.24	31.48	32.16	32.16	1.39%	24,720,570
Mar 23, 2026	32.90	32.90	31.00	31.72	31.72	-4.92%	30,405,510
Mar 20, 2026	33.74	34.22	32.98	33.36	33.36	-1.01%	11,312,500
Mar 19, 2026	34.24	34.24	33.22	33.70	33.70	-2.83%	15,057,248
Mar 18, 2026	34.90	35.10	34.42	34.68	34.68	0.58%	7,925,102
Mar 17, 2026	34.04	35.40	34.04	34.48	34.48	1.29%	13,505,290
Mar 16, 2026	33.48	34.26	32.90	34.04	34.04	1.67%	7,507,286
Mar 13, 2026	34.04	34.26	33.10	33.48	33.48	-1.65%	9,095,824
Mar 12, 2026	34.42	34.76	33.40	34.04	34.04	-1.28%	15,171,970
Mar 11, 2026	34.56	34.92	34.20	34.48	34.48	0.47%	11,586,660
Mar 10, 2026	33.36	34.64	33.36	34.32	34.32	3.25%	25,686,926
Mar 9, 2026	32.84	33.32	31.78	33.24	33.24	-2.18%	29,517,840
Mar 6, 2026	33.36	34.00	33.24	33.98	33.98	1.13%	17,424,590
Mar 5, 2026	34.00	34.58	33.26	33.60	33.60	-	19,944,440
Mar 4, 2026	33.70	34.32	32.38	33.60	33.60	-2.15%	24,256,370
Mar 3, 2026	34.82	35.22	33.88	34.34	34.34	-0.81%	15,921,860
Mar 2, 2026	35.66	35.88	34.24	34.62	34.62	-3.67%	30,089,360
Feb 27, 2026	35.66	35.94	35.24	35.94	35.94	1.24%	15,790,960
Feb 26, 2026	37.12	37.12	35.00	35.50	35.50	-3.48%	26,285,350