HKG:2601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	26.56	26.74	25.96	26.08	26.08	-1.44%	13,504,740
Oct 16, 2026	26.98	26.98	26.08	26.46	26.46	-0.90%	13,504,740
Oct 15, 2026	27.06	27.06	26.42	26.70	26.70	-1.69%	13,298,767
Oct 14, 2026	27.62	27.62	26.88	27.16	27.16	-1.67%	16,828,010
Oct 13, 2026	28.44	28.44	27.40	27.62	27.62	-2.13%	8,602,107
Oct 12, 2026	28.58	28.70	28.02	28.22	28.22	-0.14%	6,428,851
Oct 9, 2026	27.82	28.34	27.80	28.26	28.26	1.87%	7,158,740
Oct 8, 2026	27.58	28.36	27.58	27.74	27.74	0.58%	11,607,523
Oct 7, 2026	27.72	27.76	27.48	27.58	27.58	-0.36%	2,848,796
Oct 6, 2026	27.40	27.84	27.40	27.68	27.68	0.29%	2,826,910
Oct 5, 2026	27.66	27.88	27.52	27.60	27.60	-0.65%	2,801,474
Oct 2, 2026	27.84	27.92	27.22	27.78	27.78	-1.28%	9,486,118
Sep 30, 2026	28.14	28.28	27.84	28.14	28.14	-0.14%	10,783,180
Sep 29, 2026	28.10	28.38	27.92	28.18	28.18	0.07%	6,697,730
Sep 28, 2026	28.30	28.70	27.96	28.16	28.16	-0.85%	5,128,971
Sep 25, 2026	28.22	28.46	27.84	28.40	28.40	-0.07%	4,724,764
Sep 24, 2026	28.68	28.68	28.32	28.42	28.42	-1.39%	6,665,066
Sep 23, 2026	28.92	29.10	28.38	28.82	28.82	-0.21%	7,061,820
Sep 22, 2026	28.70	29.12	28.38	28.88	28.88	0.77%	8,638,100
Sep 21, 2026	28.50	28.78	28.18	28.66	28.66	0.63%	8,004,842
Sep 18, 2026	28.44	28.90	28.30	28.48	28.48	0.14%	10,154,439
Sep 17, 2026	28.74	28.76	28.28	28.44	28.44	-1.04%	6,513,943
Sep 16, 2026	28.94	28.94	28.48	28.74	28.74	-0.69%	7,120,906
Sep 15, 2026	29.36	29.36	28.74	28.94	28.94	-0.82%	7,872,000
Sep 14, 2026	29.20	29.32	28.66	29.18	29.18	-0.75%	12,812,060
Sep 11, 2026	29.44	29.44	28.70	29.40	29.40	-0.68%	6,979,284
Sep 10, 2026	29.68	29.68	29.08	29.60	29.60	1.02%	8,527,240
Sep 9, 2026	29.50	29.86	29.18	29.30	29.30	-0.68%	9,342,737
Sep 8, 2026	29.80	30.08	29.42	29.50	29.50	-0.99%	7,596,856
Sep 7, 2026	31.52	31.80	30.22	30.28	29.79	-3.81%	12,094,761
Sep 4, 2026	31.48	31.96	31.18	31.48	30.98	1.16%	10,265,679
Sep 3, 2026	30.52	31.60	30.10	31.12	30.62	1.97%	14,750,432
Sep 2, 2026	30.20	31.00	30.06	30.52	30.03	-1.29%	8,887,066
Sep 1, 2026	30.22	31.00	30.00	30.92	30.42	2.32%	13,006,450
Aug 31, 2026	29.60	30.22	29.52	30.22	29.74	0.20%	12,118,853
Aug 28, 2026	29.90	30.30	29.34	30.16	29.68	1.00%	11,053,894
Aug 27, 2026	30.52	30.52	29.68	29.86	29.38	-0.60%	8,322,166
Aug 26, 2026	29.34	30.22	29.26	30.04	29.56	2.46%	9,689,721
Aug 25, 2026	29.40	29.62	28.96	29.32	28.85	-0.27%	6,284,080
Aug 24, 2026	29.32	29.80	29.08	29.40	28.93	-0.20%	7,205,497
Aug 21, 2026	28.86	29.68	28.80	29.46	28.99	3.30%	12,538,451
Aug 20, 2026	28.56	28.76	28.04	28.52	28.06	0.21%	5,496,958
Aug 19, 2026	27.92	28.52	27.92	28.46	28.00	0.92%	6,629,996
Aug 18, 2026	28.84	28.84	27.88	28.20	27.75	-1.88%	9,710,692
Aug 17, 2026	28.48	28.94	28.32	28.74	28.28	1.34%	5,089,026
Aug 14, 2026	28.72	28.72	28.14	28.36	27.91	-1.60%	9,646,092
Aug 13, 2026	28.56	28.88	28.44	28.82	28.36	0.35%	7,326,854
Aug 12, 2026	28.68	28.76	28.42	28.72	28.26	-0.14%	5,701,802
Aug 11, 2026	29.26	29.28	28.68	28.76	28.30	-1.71%	10,378,699
Aug 10, 2026	29.62	29.74	29.00	29.26	28.79	-0.88%	8,882,613