HKG:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	171,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	136,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,281,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	39,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,631,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	68,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	735,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,472,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	71,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	512,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,065,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	147,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	665,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	66,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,612,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	356,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,137,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,168,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,063,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,247,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	333,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,142,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,171,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,054,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	62,514,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,975,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,796,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,524,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	936,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,100,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	445,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,315,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	28,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	55,308,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,065,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,701,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	713,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,726,000