Sunshine 100 China Holdings Ltd (HKG:2608)

HKG:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	405,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	810,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,602,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	575,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	581,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	147,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	41,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,034,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	171,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	136,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,281,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	39,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,631,000

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.